|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5470 |
5264 |
5470 |
5339.5 |
-250.5 |
5339 |
5339.5 |
1065 |
314404 |
5590 |
-4.48% |
|
场内铝03 |
1687 |
1667 |
1860 |
1670 |
-25 |
1665 |
1668 |
3316 |
885208 |
1695 |
-1.47% |
|
场内锌03 |
2006 |
1930 |
2003 |
1930 |
-84 |
1929 |
1930 |
462 |
300344 |
2014 |
-4.17% |
|
场内镍03 |
11300 |
10650 |
11290 |
10660 |
-1040 |
10650 |
10655 |
1784 |
218982 |
11700 |
-8.89% |
|
场内铅03 |
1756 |
1722 |
1754 |
1722 |
-44 |
1722 |
1722.5 |
775 |
145872 |
1766 |
-2.49% |
|
场内锡03 |
14150 |
13750 |
14100 |
13850 |
-450 |
13845 |
13850 |
508 |
20141 |
14300 |
-3.15% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5570 |
0.00% |
|
LME铝现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1644 |
0.00% |
|
LME锌现 |
1999 |
1999 |
2001 |
2001 |
9.5 |
---- |
---- |
---- |
---- |
1991.5 |
0.48% |
|
LME镍现 |
11150 |
11140 |
11150 |
11140 |
-420 |
---- |
---- |
---- |
---- |
11560 |
-3.63% |
|
LME铅现 |
1740 |
1740 |
1740 |
1740 |
8 |
---- |
---- |
---- |
---- |
1732 |
0.46% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
14350 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5583.5 |
5261.5 |
5610 |
5393 |
-174.5 |
---- |
---- |
48456 |
314404 |
5567.5 |
-3.13% |
|
LmeS_铝3 |
1695 |
1641 |
1701.5 |
1674 |
-21 |
---- |
---- |
21028 |
885208 |
1695 |
-1.24% |
|
LmeS_锌3 |
2015 |
1925 |
2030.5 |
1953.5 |
-63.5 |
---- |
1957 |
19365 |
300344 |
2017 |
-3.15% |
|
LmeS_镍3 |
11680 |
10440 |
11780 |
10770 |
-875 |
---- |
---- |
13441 |
218982 |
11645 |
-7.51% |
|
LmeS_铅3 |
1766 |
1703 |
1775 |
1733.5 |
-35.5 |
1727 |
1734.5 |
5197 |
145872 |
1769 |
-2.01% |
|
LmeS_锡3 |
14300 |
13605 |
14300 |
13800 |
-475 |
---- |
---- |
248 |
20141 |
14275 |
-3.33% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
伦铜指数 |
5583.5 |
5261.5 |
5611 |
5339.5 |
-250.5 |
5339 |
5339.5 |
135447 |
314404 |
5590 |
-4.48% |
|
伦铝指数 |
1695 |
1641 |
1701.5 |
1670 |
-25 |
1665 |
1667 |
115568 |
885208 |
1695 |
-1.47% |
|
伦锌指数 |
2015 |
1925 |
2030.5 |
1930 |
-84 |
1929 |
1930 |
63206 |
300344 |
2014 |
-4.17% |
|
伦镍指数 |
11680 |
10440 |
11780 |
10660 |
-1040 |
10650 |
10655 |
60380 |
218982 |
11700 |
-8.89% |
|
伦锡指数 |
14300 |
13605 |
14300 |
13850 |
-450 |
13845 |
13850 |
3890 |
20141 |
14300 |
-3.15% |
|
伦铅指数 |
1766 |
1703 |
1775 |
1722 |
-44 |
1722 |
1722.5 |
22655 |
145872 |
1766 |
-2.49% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1775 |
1785 |
---- |
---- |
1800 |
0.00% |
