|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5390 |
5385 |
5520 |
5520 |
180.5 |
5519.5 |
5520 |
475 |
318489 |
5339.5 |
3.38% |
|
场内铝03 |
1661 |
1660.5 |
1677 |
1671 |
1 |
1673 |
1674 |
1860 |
884537 |
1670 |
0.06% |
|
场内锌03 |
1957 |
1957 |
1984 |
1984 |
54 |
1982.5 |
1983 |
240 |
305198 |
1930 |
2.80% |
|
场内镍03 |
10880 |
10780 |
10960 |
10960 |
300 |
10950 |
10960 |
1353 |
222386 |
10660 |
2.81% |
|
场内铅03 |
1728 |
1728 |
1786 |
1786 |
64 |
1785.5 |
1786.5 |
504 |
144380 |
1722 |
3.72% |
|
场内锡03 |
14075 |
14075 |
14195 |
14150 |
300 |
14195 |
14200 |
91 |
19777 |
13850 |
2.17% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5570 |
0.00% |
|
LME铝现 |
1619.5 |
1619.5 |
1619.5 |
1619.5 |
-24.5 |
1619.5 |
1620 |
---- |
---- |
1644 |
-1.49% |
|
LME锌现 |
1955 |
1955 |
1955 |
1955 |
-46 |
1954 |
1955 |
---- |
---- |
2001 |
-2.30% |
|
LME镍现 |
10875 |
10875 |
10875 |
10875 |
-265 |
10875 |
10900 |
---- |
---- |
11140 |
-2.38% |
|
LME铅现 |
1734 |
1734 |
1734 |
1734 |
-6 |
1733.5 |
1734 |
---- |
---- |
1740 |
-0.34% |
|
LME锡现 |
14050 |
14050 |
14100 |
14100 |
-250 |
14075 |
14100 |
---- |
---- |
14350 |
-1.74% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
1735 |
1745 |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5408 |
5240 |
5546.5 |
5486 |
93 |
---- |
---- |
41816 |
318489 |
5393 |
1.72% |
|
LmeS_铝3 |
1673 |
1631.5 |
1680 |
1671 |
-3 |
---- |
---- |
17688 |
884537 |
1674 |
-0.18% |
|
LmeS_锌3 |
1960 |
1906 |
1987 |
1980 |
26.5 |
---- |
---- |
17263 |
305198 |
1953.5 |
1.36% |
|
LmeS_镍3 |
10785 |
10430 |
11070 |
10900 |
130 |
---- |
---- |
14855 |
222386 |
10770 |
1.21% |
|
LmeS_铅3 |
1733.5 |
1684 |
1785 |
1779.5 |
46 |
---- |
---- |
6991 |
144380 |
1733.5 |
2.65% |
|
LmeS_锡3 |
13685 |
13500 |
14230 |
14185 |
385 |
---- |
---- |
376 |
19777 |
13800 |
2.79% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
伦铜指数 |
5408 |
5240 |
5546.5 |
5519.9 |
180.4 |
5519.5 |
5520 |
131545 |
318489 |
5339.5 |
3.38% |
|
伦铝指数 |
1673 |
1631.5 |
1680 |
1670.8 |
0.8 |
1670 |
1671 |
85614 |
884537 |
1670 |
0.05% |
|
伦锌指数 |
1960 |
1906 |
1987 |
1983.2 |
53.2 |
1982.5 |
1983 |
65552 |
305198 |
1930 |
2.75% |
|
伦镍指数 |
10785 |
10430 |
11070 |
10959 |
299 |
10950 |
10960 |
60133 |
222386 |
10660 |
2.80% |
|
伦锡指数 |
13685 |
13500 |
14230 |
14195 |
345 |
14195 |
14200 |
3957 |
19777 |
13850 |
2.49% |
|
伦铅指数 |
1733.5 |
1684 |
1786.2 |
1786.2 |
64.2 |
1785.5 |
1786.5 |
24375 |
144380 |
1722 |
3.73% |
|
伦合金指 |
60 |
60 |
60 |
60 |
-1740 |
10 |
10 |
---- |
---- |
1800 |
-96.67% |
