|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5600 |
5589 |
5632 |
5632 |
112 |
5630 |
5631 |
1730 |
319410 |
5520 |
2.03% |
|
场内铝03 |
1681 |
1681 |
1700 |
1700 |
29 |
1698 |
1700 |
2445 |
886168 |
1671 |
1.74% |
|
场内锌03 |
2010 |
2005 |
2011 |
2010 |
26 |
2009 |
2010 |
2721 |
303981 |
1984 |
1.31% |
|
场内镍03 |
11375 |
11300 |
11500 |
11500 |
540 |
11495 |
11500 |
1326 |
224717 |
10960 |
4.93% |
|
场内铅03 |
1808 |
1807 |
1815 |
1815 |
29 |
1814.5 |
1815.5 |
1040 |
143718 |
1786 |
1.62% |
|
场内锡03 |
14335 |
14050 |
14300 |
14295 |
145 |
14295 |
14300 |
702 |
19951 |
14150 |
1.02% |
|
LME铜现 |
5571 |
5571 |
5571 |
5571 |
1 |
---- |
---- |
---- |
---- |
5570 |
0.02% |
|
LME铝现 |
1649 |
1649 |
1649 |
1649 |
29.5 |
---- |
---- |
---- |
---- |
1619.5 |
1.82% |
|
LME锌现 |
2008 |
2008 |
2008 |
2008 |
53 |
2008 |
2009 |
---- |
---- |
1955 |
2.71% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
10875 |
0.00% |
|
LME铅现 |
1803.5 |
1803.5 |
1803.5 |
1803.5 |
69.5 |
---- |
---- |
---- |
---- |
1734 |
4.01% |
|
LME锡现 |
14350 |
14350 |
14350 |
14350 |
250 |
---- |
---- |
---- |
---- |
14100 |
1.77% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5494 |
5479.5 |
5722.5 |
5615 |
129 |
---- |
---- |
27717 |
319410 |
5486 |
2.35% |
|
LmeS_铝3 |
1671 |
1666 |
1702 |
1695 |
24 |
---- |
---- |
12640 |
886168 |
1671 |
1.44% |
|
LmeS_锌3 |
1983 |
1980 |
2021 |
2013 |
33 |
---- |
---- |
13875 |
303981 |
1980 |
1.67% |
|
LmeS_镍3 |
10825 |
10760 |
11525 |
11450 |
550 |
---- |
---- |
12737 |
224717 |
10900 |
5.05% |
|
LmeS_铅3 |
1775 |
1772 |
1832 |
1816 |
36.5 |
---- |
---- |
6161 |
143718 |
1779.5 |
2.05% |
|
LmeS_锡3 |
14055 |
13850 |
14400 |
14225 |
40 |
---- |
---- |
277 |
19951 |
14185 |
0.28% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
285067 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5494 |
5479.5 |
5722.5 |
5632 |
112 |
5630 |
5631 |
129297 |
319410 |
5520 |
2.03% |
|
伦铝指数 |
1671 |
1666 |
1702 |
1700 |
29 |
1700 |
1700.5 |
197984 |
886168 |
1671 |
1.74% |
|
伦锌指数 |
1983 |
1980 |
2021 |
2010 |
27 |
2009 |
2010 |
83599 |
303981 |
1983 |
1.36% |
|
伦镍指数 |
10825 |
10760 |
11525 |
11500 |
540 |
11495 |
11480 |
75378 |
224717 |
10960 |
4.93% |
|
伦锡指数 |
14055 |
13850 |
14400 |
14295 |
100 |
14295 |
14300 |
6100 |
19951 |
14195 |
0.70% |
|
伦铅指数 |
1775 |
1772 |
1832 |
1815 |
29 |
1814.5 |
1815.5 |
39193 |
143718 |
1786 |
1.62% |
|
伦合金指 |
1740 |
1739.8 |
1770 |
1770 |
1710 |
1765 |
1775 |
5 |
---- |
60 |
2850.00% |
