|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5585 |
5580 |
5595 |
5590 |
-42 |
5590 |
5590.5 |
3795 |
319066 |
5632 |
|
场内铝03 |
1691 |
1691 |
1696.5 |
1696.5 |
-3.5 |
1695 |
1697 |
6740 |
888335 |
1700 |
|
场内锌03 |
2010 |
2002 |
2015 |
2010 |
----- |
2010 |
2015 |
1345 |
303321 |
2010 |
|
场内镍03 |
11375 |
11250 |
11350 |
11275 |
-225 |
11250 |
11260 |
2883 |
226844 |
11500 |
|
场内铅03 |
1813 |
1790 |
1812 |
1790 |
-25 |
1791 |
1792 |
2217 |
142975 |
1815 |
|
场内锡03 |
14000 |
14000 |
14250 |
14250 |
-45 |
14250 |
14275 |
283 |
19997 |
14295 |
|
LME铜现 |
5565 |
5561 |
5565 |
5561 |
-10 |
----- |
----- |
----- |
----- |
5571 |
|
LME铝现 |
1652.5 |
1652.5 |
1652.5 |
1652.5 |
3.5 |
----- |
----- |
----- |
----- |
1649 |
|
LME锌现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
2008 |
|
LME镍现 |
11275 |
11265 |
11275 |
11265 |
390 |
----- |
----- |
----- |
----- |
10875 |
|
LME铅现 |
1815 |
1815 |
1815 |
1815 |
11.5 |
----- |
----- |
----- |
----- |
1803.5 |
|
LME锡现 |
14000 |
14000 |
14000 |
14000 |
-350 |
----- |
----- |
----- |
----- |
14350 |
|
铝合金现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1770 |
|
LmeS_铜3 |
5637.5 |
5555 |
5660 |
5582.5 |
-32.5 |
----- |
----- |
14762 |
319066 |
5615 |
|
LmeS_铝3 |
1695 |
1685 |
1703 |
1699 |
4 |
----- |
----- |
9314 |
888335 |
1695 |
|
LmeS_锌3 |
2013 |
1992 |
2028.5 |
2013 |
----- |
----- |
----- |
7881 |
303321 |
2013 |
|
LmeS_镍3 |
11500 |
11165 |
11670 |
11240 |
-210 |
----- |
----- |
7173 |
226844 |
11450 |
|
LmeS_铅3 |
1820 |
1783.5 |
1821 |
1790 |
-26 |
----- |
----- |
3924 |
142975 |
1816 |
|
LmeS_锡3 |
14250 |
13875 |
14395 |
14265 |
40 |
----- |
----- |
224 |
19997 |
14225 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1800 |
|
LME铜03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
314848 |
6095 |
|
LME铝03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
842071 |
1776 |
|
LME镍03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
224717 |
12820 |
|
LME锡03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
18902 |
15575 |
|
LME锌03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
285067 |
2228 |
|
LME铅03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
140973 |
1990 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
5637.5 |
5555 |
5660 |
5590 |
-42 |
5590 |
5590.5 |
116046 |
319066 |
5632 |
|
伦铝指数 |
1695 |
1685 |
1796.3 |
1696.5 |
-3.5 |
1696 |
1696.5 |
180126 |
888335 |
1700 |
|
伦锌指数 |
2013 |
1992 |
2028.5 |
2010 |
----- |
2010 |
2011 |
101448 |
303321 |
2010 |
|
伦镍指数 |
11500 |
11165 |
11670 |
11275 |
-225 |
11250 |
11260 |
84136 |
226844 |
11500 |
|
伦锡指数 |
14250 |
13875 |
14395 |
14250 |
-45 |
14250 |
14275 |
4141 |
19997 |
14295 |
|
伦铅指数 |
1820 |
1783.5 |
1821 |
1790 |
-25 |
1791 |
1792 |
41594 |
142975 |
1815 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1765 |
1775 |
----- |
----- |
1770 |
