|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
5630 |
5591 |
5625 |
5591 |
1 |
5591 |
5591.5 |
4274 |
316939 |
0.02% |
|
场内铝03 |
1710 |
1705.5 |
1713 |
1713 |
16.5 |
1713 |
1713.5 |
8426 |
887690 |
0.97% |
|
场内锌03 |
2040 |
2039 |
2052 |
2043 |
33 |
2052 |
2053 |
3050 |
303172 |
1.64% |
|
场内镍03 |
11550 |
11500 |
11775 |
11750 |
475 |
11750 |
11755 |
2669 |
225922 |
4.21% |
|
场内锡03 |
14350 |
14205 |
14650 |
14650 |
400 |
14600 |
14625 |
980 |
19966 |
2.81% |
|
场内铅03 |
1829 |
1829 |
1844 |
1844 |
54 |
1844 |
1845 |
1981 |
140865 |
3.02% |
|
LME铜现 |
5605 |
5605 |
5605.5 |
5605.5 |
44.5 |
---- |
---- |
0 |
---- |
0.80% |
|
LME铝现 |
1660 |
1660 |
1660 |
1660 |
7.5 |
---- |
---- |
0 |
---- |
0.45% |
|
LME锌现 |
2004.3 |
2004.3 |
2004.3 |
2004.3 |
-3.8 |
---- |
---- |
0 |
---- |
-0.19% |
|
LME镍现 |
11450 |
11450 |
11450 |
11450 |
185 |
---- |
---- |
0 |
---- |
1.64% |
|
LME锡现 |
14200 |
14200 |
14200 |
14200 |
200 |
---- |
---- |
0 |
---- |
1.43% |
|
LME铅现 |
1819 |
1819 |
1819 |
1819 |
4 |
---- |
---- |
0 |
---- |
0.22% |
