|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
5535 |
5523 |
5565 |
5565 |
-26 |
5564 |
5565 |
2677 |
314836 |
-0.47% |
5591 |
|
场内铝03 |
1696 |
1693 |
1707 |
1692.5 |
-20.5 |
1706 |
1707 |
6996 |
870717 |
-1.20% |
1713 |
|
场内锌03 |
2026 |
2026 |
2054 |
2054 |
11 |
2053.5 |
2054 |
5570 |
300106 |
0.54% |
2043 |
|
场内镍03 |
11470 |
11455 |
11625 |
11620 |
-130 |
11620 |
11625 |
5628 |
221996 |
-1.11% |
11750 |
|
场内锡03 |
14650 |
14575 |
14745 |
14745 |
95 |
14745 |
14750 |
333 |
20582 |
0.65% |
14650 |
|
场内铅03 |
1818 |
1818 |
1840 |
1840 |
-4 |
1839 |
1840 |
1948 |
136765 |
-0.22% |
1844 |
|
LME铜现 |
5573.5 |
5573.5 |
5573.5 |
5573.5 |
-32 |
---- |
---- |
---- |
---- |
-0.57% |
5605.5 |
|
LME铝现 |
1653 |
1653 |
1653 |
1653 |
-7 |
---- |
---- |
---- |
---- |
-0.42% |
1660 |
|
LME锌现 |
2015 |
2015 |
2015 |
2015 |
10.75 |
---- |
---- |
---- |
---- |
0.54% |
2004.25 |
|
LME镍现 |
11713 |
11713 |
11713 |
11713 |
263 |
---- |
---- |
---- |
---- |
2.30% |
11450 |
|
LME锡现 |
14616 |
14616 |
14616 |
14616 |
416 |
---- |
---- |
---- |
---- |
2.93% |
14200 |
|
LME铅现 |
1808 |
1808 |
1808 |
1808 |
-11 |
---- |
---- |
---- |
---- |
-0.60% |
1819 |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
0.00% |
1770 |
|
LmeS_铜3 |
5592 |
5515 |
5603 |
5585 |
2 |
---- |
---- |
12139 |
314836 |
0.04% |
5583 |
|
LmeS_铝3 |
1710 |
1691 |
1710 |
1704.5 |
-4 |
---- |
---- |
8327 |
870717 |
-0.23% |
1708.5 |
|
LmeS_铅3 |
1838 |
1808.5 |
1851.5 |
1847.5 |
4.5 |
---- |
---- |
6677 |
136765 |
0.24% |
1843 |
|
LmeS_锌3 |
2050 |
2026 |
2065.5 |
2061 |
7 |
---- |
---- |
9500 |
300106 |
0.34% |
2054 |
|
LmeS_镍3 |
11575 |
11395 |
11650 |
11605 |
30 |
---- |
---- |
4700 |
221996 |
0.26% |
11575 |
|
LmeS_锡3 |
14660 |
14400 |
14725 |
14575 |
-135 |
---- |
---- |
207 |
20582 |
-0.92% |
14710 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
0.00% |
1800 |
|
伦铜指数 |
5592 |
5515 |
5603 |
5565 |
-26 |
5564 |
5565 |
136661 |
314836 |
-0.47% |
5591 |
|
伦铝指数 |
1710 |
1691 |
1710 |
1707 |
-6 |
1706 |
1706 |
227995 |
870717 |
-0.35% |
1713 |
|
伦锌指数 |
2050 |
2024.75 |
2065.5 |
2054 |
11 |
2061 |
2054 |
106764 |
300106 |
0.54% |
2043 |
|
伦镍指数 |
11575 |
11395 |
11650 |
11620 |
-130 |
11620 |
11625 |
82222 |
221996 |
-1.11% |
11750 |
|
伦锡指数 |
14660 |
14400 |
14751 |
14745 |
95 |
14745 |
14750 |
7083 |
20582 |
0.65% |
14650 |
|
伦铅指数 |
1838 |
1808.5 |
1851.5 |
1840 |
-4 |
1839 |
1847.5 |
63939 |
136765 |
-0.22% |
1844 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1735 |
1745 |
---- |
---- |
0.00% |
1770 |
