|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5630 |
5531 |
5620 |
5531 |
-34 |
5531 |
5531.5 |
2262 |
309521 |
5565 |
-0.61% |
|
场内铝03 |
1722 |
1708 |
1721 |
1707 |
14.5 |
1715 |
1717 |
7851 |
860916 |
1692.5 |
0.86% |
|
场内锌03 |
2106 |
2054 |
2102 |
2054 |
0 |
---- |
---- |
3453 |
295632 |
2054 |
0.00% |
|
场内镍03 |
11770 |
11475 |
11775 |
11495 |
-125 |
11450 |
11475 |
1333 |
219171 |
11620 |
-1.08% |
|
场内铅03 |
1872 |
1863 |
1873 |
1873 |
33 |
1867.5 |
1868.5 |
6440 |
133597 |
1840 |
1.79% |
|
场内锡03 |
14700 |
14670 |
14675 |
14670 |
-75 |
14670 |
14675 |
944 |
19306 |
14745 |
-0.51% |
|
LME铜现 |
5595 |
5595 |
5595 |
5595 |
21.5 |
---- |
---- |
---- |
---- |
5573.5 |
0.39% |
|
LME铝现 |
1674 |
1674 |
1674 |
1674 |
21 |
---- |
---- |
---- |
---- |
1653 |
1.27% |
|
LME锌现 |
2095 |
2095 |
2095 |
2095 |
80 |
---- |
---- |
---- |
---- |
2015 |
3.97% |
|
LME镍现 |
11730 |
11730 |
11730 |
11730 |
17 |
---- |
---- |
---- |
---- |
11713 |
0.15% |
|
LME铅现 |
1856 |
1856 |
1856 |
1856 |
48 |
---- |
---- |
---- |
---- |
1808 |
2.65% |
|
LME锡现 |
14750 |
14745 |
14750 |
14745 |
129 |
---- |
---- |
---- |
---- |
14616 |
0.88% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1770 |
0.00% |
|
LmeS_铜3 |
5587.5 |
5534 |
5668 |
5544.5 |
-40.5 |
---- |
---- |
19950 |
309521 |
5585 |
-0.73% |
|
LmeS_铝3 |
1707 |
1702 |
1729.5 |
1714.5 |
10 |
---- |
---- |
10950 |
860916 |
1704.5 |
0.59% |
|
LmeS_锌3 |
2060 |
2058 |
2117.5 |
2080.5 |
19.5 |
---- |
---- |
15122 |
295632 |
2061 |
0.95% |
|
LmeS_镍3 |
11565 |
11450 |
11875 |
11460 |
-145 |
---- |
---- |
8189 |
219171 |
11605 |
-1.25% |
|
LmeS_铅3 |
1846.5 |
1838.5 |
1881 |
1864 |
16.5 |
---- |
---- |
6854 |
133597 |
1847.5 |
0.89% |
|
LmeS_锡3 |
14600 |
14535 |
14825 |
14650 |
75 |
---- |
---- |
265 |
19306 |
14575 |
0.51% |
|
LmeS合金 |
1740 |
1740 |
1740 |
1740 |
-60 |
---- |
---- |
3 |
---- |
1800 |
-3.33% |
|
伦铜指数 |
5587.5 |
5530.9 |
5668 |
5531 |
-34 |
5531 |
5531.5 |
126044 |
309521 |
5565 |
-0.61% |
|
伦铝指数 |
1707 |
1702 |
1729.5 |
1718 |
11 |
1718 |
1719 |
211812 |
860916 |
1707 |
0.64% |
|
伦锌指数 |
2060 |
2054 |
2117.5 |
2054 |
---- |
2075 |
2080 |
95962 |
295632 |
2054 |
0.00% |
|
伦镍指数 |
11565 |
11450 |
11875 |
11495 |
-125 |
11450 |
11475 |
62050 |
219171 |
11620 |
-1.08% |
|
伦锡指数 |
14600 |
14535 |
14825 |
14670 |
-75 |
14670 |
14675 |
5747 |
19306 |
14745 |
-0.51% |
|
伦铅指数 |
1846.5 |
1838.5 |
1881 |
1873 |
33 |
1867.5 |
1868.5 |
65811 |
133597 |
1840 |
1.79% |
|
伦合金指 |
1740 |
1740 |
1740 |
1740 |
-30 |
1730 |
1740 |
3 |
---- |
1770 |
-1.69% |
