|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5560 |
5545.5 |
5560 |
5560 |
29 |
5560 |
5565 |
1768 |
312105 |
5531 |
0.52% |
|
场内铝03 |
1715 |
1709 |
1719 |
1716.5 |
9.5 |
1715.5 |
1716 |
5137 |
865489 |
1707 |
0.56% |
|
场内锌03 |
2065 |
2063 |
2073 |
2073 |
19 |
2072 |
2074 |
2988 |
297479 |
2054 |
0.93% |
|
场内镍03 |
11550 |
11450 |
11630 |
11630 |
135 |
11620 |
11630 |
4602 |
218652 |
11495 |
1.17% |
|
场内铅03 |
1848 |
1836 |
1846 |
1840 |
-33 |
1836 |
1838 |
2105 |
130508 |
1873 |
-1.76% |
|
场内锡03 |
14850 |
14825 |
15150 |
15150 |
480 |
15100 |
15105 |
720 |
18917 |
14670 |
3.27% |
|
LME铜现 |
5530 |
5530 |
5595 |
5530 |
-65 |
---- |
---- |
---- |
---- |
5595 |
-1.16% |
|
LME铝现 |
1665 |
1665 |
1674 |
1665 |
-9 |
---- |
---- |
---- |
---- |
1674 |
-0.54% |
|
LME锌现 |
2095 |
2068.5 |
2095 |
2068.5 |
-26.5 |
---- |
---- |
---- |
---- |
2095 |
-1.26% |
|
LME镍现 |
11410 |
11410 |
11730 |
11415 |
-315 |
---- |
---- |
---- |
---- |
11730 |
-2.69% |
|
LME铅现 |
1824 |
1824 |
1856 |
1824 |
-32 |
---- |
---- |
---- |
---- |
1856 |
-1.72% |
|
LME锡现 |
14745 |
14671 |
14745 |
14671 |
-74 |
---- |
---- |
---- |
---- |
14745 |
-0.50% |
|
铝合金现 |
1710 |
1710 |
1723.5 |
1710 |
-60 |
---- |
---- |
---- |
---- |
1770 |
-3.39% |
|
LmeS_铜3 |
5544 |
5518 |
5598 |
5545.5 |
1 |
---- |
---- |
10180 |
312105 |
5544.5 |
0.02% |
|
LmeS_铝3 |
1714.5 |
1706 |
1727 |
1713 |
-1.5 |
---- |
---- |
7229 |
865489 |
1714.5 |
-0.09% |
|
LmeS_锌3 |
2081.5 |
2062 |
2098 |
2069 |
-11.5 |
---- |
---- |
7048 |
297479 |
2080.5 |
-0.55% |
|
LmeS_镍3 |
11495 |
11345 |
11680 |
11580 |
120 |
---- |
---- |
5041 |
218652 |
11460 |
1.05% |
|
LmeS_铅3 |
1858 |
1830.5 |
1876 |
1834.5 |
-29.5 |
---- |
---- |
4344 |
130508 |
1864 |
-1.58% |
|
LmeS_锡3 |
14680 |
14670 |
15105 |
15050 |
400 |
---- |
---- |
485 |
18917 |
14650 |
2.73% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
285067 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5544 |
5518 |
5598 |
5560 |
29 |
5560 |
5565 |
94416 |
312105 |
5531 |
0.52% |
|
伦铝指数 |
1714.5 |
1706 |
1727 |
1716 |
-2 |
1715.5 |
1716 |
147088 |
865489 |
1718 |
-0.12% |
|
伦锌指数 |
2081.5 |
2062 |
2098 |
2073 |
19 |
2072 |
2074 |
82902 |
297479 |
2054 |
0.93% |
|
伦镍指数 |
11495 |
11345 |
11680 |
11630 |
135 |
11620 |
11630 |
54996 |
218652 |
11495 |
1.17% |
|
伦锡指数 |
14680 |
14670 |
15150 |
15150 |
480 |
15100 |
15105 |
5882 |
18917 |
14670 |
3.27% |
|
伦铅指数 |
1858 |
1830.5 |
1876 |
1840 |
-33 |
1836 |
1838 |
5882 |
130508 |
1873 |
-1.76% |
|
伦合金指 |
25 |
25 |
25 |
25 |
-1715 |
1725 |
1735 |
---- |
---- |
1740 |
-98.56% |
