|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5510 |
5480 |
5500 |
5480 |
-80 |
5480 |
5481 |
1222 |
311343 |
5560 |
-1.44% |
|
场内铝03 |
1707 |
1697.5 |
1707 |
1707 |
-9.5 |
1706.5 |
1707 |
5145 |
869130 |
1716.5 |
-0.55% |
|
场内锌03 |
2075 |
2066 |
2068 |
2066 |
-7 |
2065 |
2066 |
2404 |
297433 |
2073 |
-0.34% |
|
场内镍03 |
11500 |
11475 |
11500 |
11500 |
-130 |
11500 |
11525 |
4290 |
218432 |
11630 |
-1.12% |
|
场内铅03 |
1837 |
1837 |
1844 |
1844 |
4 |
1844 |
1845 |
2334 |
130316 |
1840 |
0.22% |
|
场内锡03 |
15600 |
15600 |
15780 |
15780 |
630 |
15775 |
15780 |
360 |
19160 |
15150 |
4.16% |
|
LME铜现 |
5538.75 |
5538.75 |
5538.75 |
5538.75 |
8.75 |
---- |
---- |
---- |
---- |
5530 |
0.16% |
|
LME铝现 |
1663 |
1663 |
1663.5 |
1663.5 |
-1.5 |
---- |
---- |
---- |
---- |
1665 |
-0.09% |
|
LME锌现 |
2053 |
2052.5 |
2053 |
2052.5 |
-16 |
---- |
---- |
---- |
---- |
2068.5 |
-0.77% |
|
LME镍现 |
11425 |
11425 |
11425 |
11425 |
10 |
---- |
---- |
---- |
---- |
11415 |
0.09% |
|
LME铅现 |
1824.5 |
1824.5 |
1825.5 |
1825.5 |
1.5 |
---- |
---- |
---- |
---- |
1824 |
0.08% |
|
LME锡现 |
15650 |
15650 |
15650 |
15650 |
979 |
---- |
---- |
---- |
---- |
14671 |
6.67% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5550 |
5458 |
5580 |
5481.5 |
-64 |
---- |
---- |
13485 |
311343 |
5545.5 |
-1.15% |
|
LmeS_铝3 |
1713.5 |
1695 |
1717 |
1698.5 |
-14.5 |
---- |
---- |
6913 |
869130 |
1713 |
-0.85% |
|
LmeS_锌3 |
2071 |
2057 |
2084.5 |
2060.5 |
-8.5 |
---- |
---- |
5238 |
297433 |
2069 |
-0.41% |
|
LmeS_镍3 |
11540 |
11410 |
11595 |
11440 |
-140 |
---- |
---- |
4531 |
218432 |
11580 |
-1.21% |
|
LmeS_铅3 |
1831 |
1826 |
1850 |
1833.5 |
-1 |
---- |
---- |
2769 |
130316 |
1834.5 |
-0.05% |
|
LmeS_锡3 |
15025 |
15025 |
15800 |
15750 |
700 |
---- |
---- |
746 |
19160 |
15050 |
4.65% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
285067 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5550 |
5458 |
5580 |
5480 |
-80 |
5480 |
5481 |
90724 |
311343 |
5560 |
-1.44% |
|
伦铝指数 |
1713.5 |
1695 |
1717 |
1707 |
-9 |
1697 |
1697.5 |
117595 |
869130 |
1716 |
-0.52% |
|
伦锌指数 |
2071 |
2057 |
2084.5 |
2066 |
-7 |
2065 |
2066 |
60704 |
297433 |
2073 |
-0.34% |
|
伦镍指数 |
11540 |
11410 |
11595 |
11500 |
-130 |
11500 |
11525 |
53404 |
218432 |
11630 |
-1.12% |
|
伦锡指数 |
15025 |
15025 |
15800 |
15780 |
630 |
15775 |
15780 |
7040 |
19160 |
15150 |
4.16% |
|
伦铅指数 |
1831 |
1826 |
1850 |
1844 |
4 |
1832 |
1845 |
35573 |
130316 |
1840 |
0.22% |
|
伦合金指 |
1730 |
1730 |
1730 |
1730 |
1705 |
1725 |
1735 |
1 |
---- |
25 |
6820.00% |
