|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5503 |
5446 |
5504 |
5455 |
-25 |
5450 |
5455 |
3148 |
308323 |
5480 |
-0.46% |
|
场内铝03 |
1681 |
1661 |
1679 |
1661 |
-26 |
1661 |
1662 |
11100 |
866914 |
1687 |
-1.54% |
|
场内锌03 |
2048 |
2036 |
2053 |
2053 |
-13 |
2035 |
2036 |
1656 |
296756 |
2066 |
-0.63% |
|
场内镍03 |
11870 |
11675 |
11850 |
11675 |
-25 |
11675 |
11700 |
2950 |
217330 |
11700 |
-0.21% |
|
场内铅03 |
1814 |
1787 |
1812 |
1790 |
-24 |
1790 |
1791 |
1868 |
128842 |
1814 |
-1.32% |
|
场内锡03 |
15600 |
15350 |
15500 |
15375 |
-175 |
15325 |
15350 |
598 |
18877 |
15550 |
-1.13% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5425 |
0.00% |
|
LME铝现 |
1630 |
1630 |
1630 |
1630 |
-25 |
---- |
---- |
---- |
---- |
1655 |
-1.51% |
|
LME锌现 |
2044 |
2044 |
2044 |
2044 |
17 |
---- |
---- |
---- |
---- |
2027 |
0.84% |
|
LME镍现 |
11775 |
11775 |
11775 |
11775 |
314.5 |
---- |
---- |
---- |
---- |
11460.5 |
2.74% |
|
LME铅现 |
1796 |
1796 |
1796 |
1796 |
-4.5 |
---- |
---- |
---- |
---- |
1800.5 |
-0.25% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
15480 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5451.5 |
5450 |
5545 |
5453.5 |
-6.5 |
---- |
---- |
14548 |
308323 |
5460 |
-0.12% |
|
LmeS_铝3 |
1687.5 |
1660 |
1691 |
1662 |
-24 |
---- |
---- |
11447 |
866914 |
1686 |
-1.42% |
|
LmeS_锌3 |
2047.5 |
2036.5 |
2063.5 |
2038 |
-11 |
---- |
---- |
5522 |
296756 |
2049 |
-0.54% |
|
LmeS_镍3 |
11705 |
11615 |
11980 |
11665 |
-30 |
---- |
---- |
5660 |
217330 |
11695 |
-0.26% |
|
LmeS_铅3 |
1810.5 |
1781 |
1826 |
1785 |
-28.5 |
---- |
---- |
2872 |
128842 |
1813.5 |
-1.57% |
|
LmeS_锡3 |
15500 |
15300 |
15600 |
15300 |
-225 |
---- |
---- |
273 |
18877 |
15525 |
-1.45% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5451.5 |
5446 |
5545 |
5455 |
-25 |
5450 |
5455 |
104237 |
308323 |
5480 |
-0.46% |
|
伦铝指数 |
1687.5 |
1660 |
1691 |
1661 |
-28 |
1661 |
1661.5 |
215508 |
866914 |
1689 |
-1.66% |
|
伦锌指数 |
2047.5 |
2034.8 |
2063.5 |
2053 |
-13 |
2035 |
2036 |
77792 |
296756 |
2066 |
-0.63% |
|
伦镍指数 |
11705 |
11615 |
11980 |
11675 |
-25 |
11675 |
11700 |
54726 |
217330 |
11700 |
-0.21% |
|
伦锡指数 |
15500 |
15300 |
15600 |
15375 |
-175 |
15325 |
15350 |
5322 |
18877 |
15550 |
-1.13% |
|
伦铅指数 |
1810.5 |
1781 |
1826 |
1790 |
-24 |
1790 |
1791 |
39146 |
128842 |
1814 |
-1.32% |
|
伦合金指 |
1715 |
1715 |
1715.3 |
1715.3 |
-14.8 |
1720 |
1730 |
20 |
---- |
1730 |
-0.85% |
