|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5360 |
5275 |
5361 |
5361 |
1 |
---- |
---- |
4786 |
301555 |
5360 |
0.02% |
|
场内铝03 |
1652 |
1636 |
1659 |
1659 |
0 |
---- |
---- |
1320 |
867217 |
1659 |
0.00% |
|
场内锌03 |
2010 |
1980.5 |
2006 |
1981 |
-19 |
1981 |
1982 |
1260 |
298847 |
2000 |
-0.95% |
|
场内镍03 |
11380 |
11340 |
11450 |
11450 |
-25 |
11430 |
11435 |
2550 |
215207 |
11475 |
-0.22% |
|
场内铅03 |
1769 |
1732 |
1769 |
1732 |
-43 |
1732 |
1735 |
3010 |
128392 |
1775 |
-2.42% |
|
场内锡03 |
14950 |
14925 |
15025 |
14950 |
150 |
14940 |
14960 |
401 |
19050 |
14800 |
1.01% |
|
LME铜现 |
5335 |
5335 |
5335 |
5335 |
-15 |
---- |
---- |
---- |
---- |
5350 |
-0.28% |
|
LME铝现 |
1604 |
1604 |
1604.5 |
1604.5 |
-5.5 |
---- |
---- |
---- |
---- |
1610 |
-0.34% |
|
LME锌现 |
2005 |
2003 |
2005 |
2003 |
6.5 |
---- |
---- |
---- |
---- |
1996.5 |
0.33% |
|
LME镍现 |
11250 |
11240 |
11250 |
11240 |
-305 |
---- |
---- |
---- |
---- |
11545 |
-2.64% |
|
LME铅现 |
1753 |
1753 |
1753 |
1753 |
3 |
---- |
---- |
---- |
---- |
1750 |
0.17% |
|
LME锡现 |
14900 |
14900 |
14900 |
14900 |
55 |
---- |
---- |
---- |
---- |
14845 |
0.37% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5364 |
5255 |
5405 |
5256 |
-100.5 |
---- |
---- |
22780 |
301555 |
5356.5 |
-1.88% |
|
LmeS_铝3 |
1659 |
1637 |
1668.5 |
1637 |
-24 |
---- |
---- |
13307 |
867217 |
1661 |
-1.44% |
|
LmeS_锌3 |
2000 |
1978.5 |
2018 |
1979 |
-18 |
---- |
---- |
9368 |
298847 |
1997 |
-0.90% |
|
LmeS_镍3 |
11455 |
11310 |
11500 |
11420 |
-35 |
---- |
---- |
5241 |
215207 |
11455 |
-0.31% |
|
LmeS_铅3 |
1767 |
1730 |
1785 |
1731 |
-38 |
---- |
---- |
3912 |
128392 |
1769 |
-2.15% |
|
LmeS_锡3 |
14650 |
14650 |
15050 |
14950 |
200 |
---- |
---- |
248 |
19050 |
14750 |
1.36% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5364 |
5255 |
5405 |
5361 |
1 |
5270 |
5275 |
97811 |
301555 |
5360 |
0.02% |
|
伦铝指数 |
1659 |
1635.8 |
1668.5 |
1659 |
---- |
1635 |
1636 |
146685 |
867217 |
1659 |
0.00% |
|
伦锌指数 |
2000 |
1978.5 |
2018 |
1981 |
-19 |
1981 |
1982 |
76044 |
298847 |
2000 |
-0.95% |
|
伦镍指数 |
11455 |
11310 |
11500 |
11450 |
-25 |
11430 |
11435 |
43182 |
215207 |
11475 |
-0.22% |
|
伦锡指数 |
14650 |
14650 |
15050 |
14950 |
150 |
14940 |
14960 |
4806 |
19050 |
14800 |
1.01% |
|
伦铅指数 |
1767 |
1730 |
1785 |
1732 |
-43 |
1732 |
1735 |
31249 |
128392 |
1775 |
-2.42% |
|
伦合金指 |
1715 |
1700.3 |
1715 |
1700.3 |
-19.8 |
1705 |
1715 |
30 |
---- |
1720 |
-1.15% |
