|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
|
场内铜03 |
5250 |
5238 |
5260 |
5240 |
-120 |
5260 |
5263 |
3170 |
303132 |
-2.24% |
|
场内铝03 |
1641 |
1639 |
1642.5 |
1642 |
-17 |
1642 |
--------- |
6574 |
883536 |
-1.02% |
|
场内锌03 |
1965 |
1952 |
1964 |
1955 |
-26 |
1951 |
1952 |
6131 |
303389 |
-1.31% |
|
场内镍03 |
11260 |
11235 |
11325 |
11310 |
-140 |
11300 |
11310 |
1767 |
216103 |
-1.22% |
|
场内锡03 |
14975 |
14875 |
15450 |
15450 |
500 |
15385 |
15405 |
995 |
18900 |
3.34% |
|
场内铅03 |
1720 |
1707 |
1719.5 |
1719 |
-13 |
1719 |
1719.5 |
864 |
130853 |
-0.75% |
|
LME铜现 |
5225 |
5225 |
5225 |
5225 |
-110 |
--------- |
--------- |
--------- |
--------- |
-2.06% |
|
LME铝现 |
1594 |
1594 |
1594 |
1594 |
-10.5 |
--------- |
--------- |
--------- |
--------- |
-0.65% |
|
LME锌现 |
1958 |
1957 |
1958 |
1957 |
-46 |
--------- |
--------- |
--------- |
--------- |
-2.30% |
|
LME镍现 |
11170 |
11170 |
11170 |
11170 |
-70 |
--------- |
--------- |
--------- |
--------- |
-0.62% |
|
LME锡现 |
14972 |
14972 |
14972 |
14972 |
72 |
--------- |
--------- |
--------- |
--------- |
0.48% |
|
LME铅现 |
1705 |
1705 |
1707 |
1706.5 |
-46.5 |
--------- |
--------- |
--------- |
--------- |
-2.65% |
|
铝合金现 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
LmeS_铜3 |
5251.5 |
5191.5 |
5294 |
5268 |
12 |
--------- |
--------- |
25045 |
303132 |
0.23% |
|
LmeS_铝3 |
1640 |
1632 |
1650.5 |
1645 |
8 |
--------- |
--------- |
8452 |
883536 |
0.49% |
|
LmeS_铅3 |
1731.5 |
1700 |
1735 |
1722.5 |
-8.5 |
--------- |
--------- |
4633 |
130853 |
-0.49% |
|
LmeS_锌3 |
1980.5 |
1947 |
2000 |
1958 |
-21 |
--------- |
--------- |
13556 |
303389 |
-1.06% |
|
LmeS_镍3 |
11350 |
11175 |
11420 |
11340 |
-80 |
--------- |
--------- |
4706 |
216103 |
-0.70% |
|
LmeS_锡3 |
14950 |
14850 |
15500 |
15445 |
495 |
--------- |
--------- |
551 |
18900 |
3.31% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
|
伦铜指数 |
5251.5 |
5191.5 |
5294 |
5240 |
-16 |
5260 |
5263 |
112226 |
303132 |
-0.30% |
|
伦铝指数 |
1640 |
1632 |
1650.5 |
1642.5 |
5.5 |
1642.5 |
1643 |
167987 |
883536 |
0.34% |
|
伦锌指数 |
1980.5 |
1947 |
2000 |
1955 |
-24 |
1951 |
1952 |
101321 |
303389 |
-1.21% |
|
伦镍指数 |
11350 |
11175 |
11420 |
11310 |
-110 |
11290 |
11300 |
45121 |
216103 |
-0.96% |
|
伦锡指数 |
14950 |
14850 |
15500 |
15450 |
500 |
15385 |
15405 |
5469 |
18900 |
3.34% |
|
伦铅指数 |
1731.5 |
1700 |
1735 |
1719 |
-12 |
1716 |
1719.5 |
33855 |
130853 |
-0.69% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
1710 |
1720 |
--------- |
--------- |
0.00% |
