|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5220 |
5188 |
5215 |
5188 |
-52 |
5185 |
5188 |
3084 |
300773 |
5240 |
-0.99% |
|
场内铝03 |
1644 |
1639 |
1648 |
1642 |
0 |
1639 |
1640 |
4619 |
884217 |
1642 |
0.00% |
|
场内锌03 |
1944 |
1933 |
1942 |
1933 |
-22 |
1932.5 |
1933 |
3815 |
303623 |
1955 |
-1.13% |
|
场内镍03 |
11025 |
11000 |
11030 |
11000 |
-310 |
11030 |
11035 |
3647 |
215838 |
11310 |
-2.74% |
|
场内锡03 |
15350 |
15310 |
15695 |
15650 |
200 |
15695 |
15700 |
611 |
18928 |
15450 |
1.29% |
|
场内铅03 |
1707 |
1696 |
1719 |
1696 |
-23 |
1697 |
1698 |
944 |
131508 |
1719 |
-1.34% |
|
LME铜现 |
5190 |
5189 |
5190 |
5189 |
-36 |
---- |
---- |
---- |
---- |
5225 |
-0.69% |
|
LME铝现 |
1600.5 |
1600.5 |
1600.5 |
1600.5 |
6.5 |
---- |
---- |
---- |
---- |
1594 |
0.41% |
|
LME锌现 |
1933 |
1932 |
1933 |
1932 |
-25 |
---- |
---- |
---- |
---- |
1957 |
-1.28% |
|
LME镍现 |
10910 |
10910 |
10920 |
10920 |
-250 |
---- |
---- |
---- |
---- |
11170 |
-2.24% |
|
LME锡现 |
15454 |
15454 |
15454 |
15454 |
482 |
---- |
---- |
---- |
---- |
14972 |
3.22% |
|
LME铅现 |
1690 |
1690 |
1690 |
1690 |
-16.5 |
---- |
---- |
---- |
---- |
1706.5 |
-0.97% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
