|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5248 |
5248 |
5302 |
5300 |
112 |
5295 |
5300 |
900 |
299646 |
5188 |
2.16% |
|
场内铝03 |
1654 |
1649.5 |
1660 |
1660 |
18 |
1655 |
---- |
5751 |
880270 |
1642 |
1.10% |
|
场内锌03 |
1959 |
1959 |
1983 |
1980 |
47 |
1980 |
1981 |
3580 |
303678 |
1933 |
2.43% |
|
场内镍03 |
11220 |
11220 |
11325 |
11325 |
325 |
11320 |
11330 |
1853 |
214750 |
11000 |
2.95% |
|
场内铅03 |
1717 |
1716 |
1733 |
1722.5 |
26.5 |
1722.5 |
1723 |
1910 |
132623 |
1696 |
1.56% |
|
场内锡03 |
16100 |
16100 |
16150 |
16150 |
500 |
16145 |
16150 |
333 |
19308 |
15650 |
3.19% |
|
LME铜现 |
5239 |
5238.5 |
5239 |
5238.5 |
49.5 |
---- |
---- |
---- |
---- |
5189 |
0.95% |
|
LME铝现 |
1608.5 |
1608.5 |
1608.5 |
1608.5 |
8 |
---- |
---- |
---- |
---- |
1600.5 |
0.50% |
|
LME锌现 |
1957 |
1957 |
1957 |
1957 |
25 |
---- |
---- |
---- |
---- |
1932 |
1.29% |
|
LME镍现 |
11190 |
11180 |
11190 |
11180 |
260 |
---- |
---- |
---- |
---- |
10920 |
2.38% |
|
LME铅现 |
1703 |
1703 |
1703.5 |
1703.5 |
13.5 |
---- |
---- |
---- |
---- |
1690 |
0.80% |
|
LME锡现 |
16200 |
16200 |
16250 |
16250 |
796 |
---- |
---- |
---- |
---- |
15454 |
5.15% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5189 |
5189 |
5333 |
5308 |
111.5 |
---- |
---- |
18429 |
299646 |
5196.5 |
2.15% |
|
LmeS_铝3 |
1642.5 |
1642.5 |
1665 |
1664.5 |
21.5 |
---- |
---- |
9684 |
880270 |
1643 |
1.31% |
|
LmeS_锌3 |
1936 |
1936 |
1987.5 |
1986 |
55 |
---- |
---- |
10423 |
303678 |
1931 |
2.85% |
|
LmeS_镍3 |
11000 |
11000 |
11345 |
11280 |
300 |
---- |
---- |
5581 |
214750 |
10980 |
2.73% |
|
LmeS_铅3 |
1701 |
1700 |
1741 |
1735 |
31 |
---- |
---- |
3657 |
132623 |
1704 |
1.82% |
|
LmeS_锡3 |
15660 |
15660 |
16280 |
16265 |
665 |
---- |
---- |
796 |
19308 |
15600 |
4.26% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5189 |
5189 |
5333 |
5308 |
111.5 |
5295 |
5300 |
116610 |
299646 |
5196.5 |
2.15% |
|
伦铝指数 |
1642.5 |
1642.5 |
1665 |
1664.5 |
21.5 |
1655 |
1655.5 |
136179 |
880270 |
1643 |
1.31% |
|
伦锌指数 |
1936 |
1936 |
1987.5 |
1986 |
55 |
1980 |
1981 |
71705 |
303678 |
1931 |
2.85% |
|
伦镍指数 |
11000 |
11000 |
11345 |
11280 |
300 |
11320 |
11330 |
61135 |
214750 |
10980 |
2.73% |
|
伦锡指数 |
15660 |
15660 |
16280 |
16265 |
665 |
16145 |
16150 |
6740 |
19308 |
15600 |
4.26% |
|
伦铅指数 |
1701 |
1700 |
1741 |
1735 |
31 |
1730.5 |
1723 |
23620 |
132623 |
1704 |
1.82% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1715 |
1725 |
---- |
---- |
1700.3 |
0.00% |
