|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5310 |
5295 |
5330 |
5330 |
30 |
5327.5 |
5328 |
2753 |
300597 |
5300 |
0.57% |
|
场内铝03 |
1657 |
1656 |
1662 |
1656.5 |
-3.5 |
1660 |
1663 |
8140 |
879965 |
1660 |
-0.21% |
|
场内锌03 |
1977 |
1966 |
1975 |
1966 |
-14 |
1965.5 |
1966 |
3125 |
303845 |
1980 |
-0.71% |
|
场内镍03 |
11200 |
11200 |
11250 |
11250 |
-75 |
11225 |
11250 |
1831 |
214771 |
11325 |
-0.66% |
|
场内铅03 |
1732 |
1725 |
1731 |
1725 |
2.5 |
1726.5 |
1727.5 |
2246 |
132165 |
1722.5 |
0.15% |
|
场内锡03 |
16300 |
16200 |
16250 |
16200 |
50 |
16150 |
16200 |
325 |
19807 |
16150 |
0.31% |
|
LME铜现 |
5300 |
5300 |
5301 |
5301 |
62.5 |
---- |
---- |
---- |
---- |
5238.5 |
1.19% |
|
LME铝现 |
1616.5 |
1616.5 |
1616.5 |
1616.5 |
8 |
---- |
---- |
---- |
---- |
1608.5 |
0.50% |
|
LME锌现 |
1985 |
1985 |
1985 |
1985 |
28 |
---- |
---- |
---- |
---- |
1957 |
1.43% |
|
LME镍现 |
11110 |
11110 |
11110 |
11110 |
-70 |
---- |
---- |
---- |
---- |
11180 |
-0.63% |
|
LME铅现 |
1712 |
1712 |
1712.5 |
1712.5 |
9 |
---- |
---- |
---- |
---- |
1703.5 |
0.53% |
|
LME锡现 |
16275 |
16275 |
16275 |
16275 |
25 |
---- |
---- |
---- |
---- |
16250 |
0.15% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5319.5 |
5281.5 |
5398 |
5326.5 |
18.5 |
---- |
---- |
16222 |
300597 |
5308 |
0.35% |
|
LmeS_铝3 |
1664 |
1655 |
1669 |
1659.5 |
-5 |
---- |
---- |
7934 |
879965 |
1664.5 |
-0.30% |
|
LmeS_锌3 |
1989.5 |
1958 |
1997 |
1963 |
-23 |
---- |
---- |
8518 |
303845 |
1986 |
-1.16% |
|
LmeS_镍3 |
11235 |
11130 |
11400 |
11240 |
-40 |
---- |
---- |
5635 |
214771 |
11280 |
-0.35% |
|
LmeS_铅3 |
1742 |
1717.5 |
1744 |
1720.5 |
-14.5 |
---- |
---- |
2780 |
132165 |
1735 |
-0.84% |
|
LmeS_锡3 |
16280 |
16145 |
16345 |
16170 |
-95 |
---- |
---- |
407 |
19807 |
16265 |
-0.58% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5319.5 |
5281.5 |
5398 |
5326.5 |
18.5 |
5327.5 |
5328 |
18022 |
300597 |
5308 |
0.35% |
|
伦铝指数 |
1664 |
1655 |
1669 |
1659.5 |
-5 |
1662 |
1663 |
8694 |
879965 |
1664.5 |
-0.30% |
|
伦锌指数 |
1989.5 |
1958 |
1997 |
1963 |
-23 |
1965.5 |
1966 |
8929 |
303845 |
1986 |
-1.16% |
|
伦镍指数 |
11235 |
11130 |
11400 |
11240 |
-40 |
11225 |
11250 |
5776 |
214771 |
11280 |
-0.35% |
|
伦锡指数 |
16280 |
16145 |
16345 |
16170 |
-95 |
16150 |
16200 |
433 |
19807 |
16265 |
-0.58% |
|
伦铅指数 |
1742 |
1717.5 |
1744 |
1720.5 |
-14.5 |
1726.5 |
1727.5 |
2870 |
132165 |
1735 |
-0.84% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1715 |
1725 |
---- |
---- |
1700.3 |
0.00% |
