|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5255 |
5255 |
5263 |
5260 |
-70 |
5260 |
5265 |
1565 |
297873 |
5330 |
-1.31% |
|
场内铝03 |
1648 |
1638 |
1648 |
1646 |
-10.5 |
1642 |
1650 |
6716 |
879845 |
1656.5 |
-0.63% |
|
场内锌03 |
1945 |
1943 |
1954 |
1951 |
-15 |
1951 |
1951.5 |
717 |
302730 |
1966 |
-0.76% |
|
场内镍03 |
11000 |
10965 |
11070 |
11025 |
-225 |
11000 |
11025 |
505 |
216506 |
11250 |
-2.00% |
|
场内铅03 |
1709 |
1709 |
1714 |
1713 |
-12 |
1713 |
1714 |
1210 |
130841 |
1725 |
-0.70% |
|
场内锡03 |
16000 |
15975 |
16200 |
16190 |
-10 |
16160 |
16175 |
190 |
20252 |
16200 |
-0.06% |
|
LME铜现 |
5316.5 |
5316.5 |
5316.5 |
5316.5 |
15.5 |
---- |
---- |
---- |
---- |
5301 |
0.29% |
|
LME铝现 |
1609 |
1609 |
1609 |
1609 |
-7.5 |
---- |
---- |
---- |
---- |
1616.5 |
-0.46% |
|
LME锌现 |
1947 |
1947 |
1947 |
1947 |
-38 |
---- |
---- |
---- |
---- |
1985 |
-1.91% |
|
LME镍现 |
10915 |
10915 |
10915 |
10915 |
-195 |
---- |
---- |
---- |
---- |
11110 |
-1.76% |
|
LME铅现 |
1696 |
1696 |
1696 |
1696 |
-16.5 |
---- |
---- |
---- |
---- |
1712.5 |
-0.96% |
|
LME锡现 |
16195 |
16195 |
16195 |
16195 |
-80 |
---- |
---- |
---- |
---- |
16275 |
-0.49% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5327 |
5210 |
5350 |
5257.5 |
-69 |
---- |
---- |
14019 |
297873 |
5326.5 |
-1.30% |
|
LmeS_铝3 |
1656.5 |
1636 |
1667 |
1645.5 |
-14 |
---- |
---- |
8435 |
879845 |
1659.5 |
-0.84% |
|
LmeS_锌3 |
1968 |
1937 |
1975.5 |
1949 |
-14 |
---- |
---- |
7933 |
302730 |
1963 |
-0.71% |
|
LmeS_镍3 |
11290 |
10955 |
11360 |
11005 |
-235 |
---- |
---- |
6784 |
216506 |
11240 |
-2.09% |
|
LmeS_铅3 |
1725 |
1701 |
1728 |
1715 |
-5.5 |
1714.5 |
---- |
3121 |
130841 |
1720.5 |
-0.32% |
|
LmeS_锡3 |
16155 |
15880 |
16250 |
16180 |
10 |
---- |
---- |
343 |
20252 |
16170 |
0.06% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5327 |
5210 |
5350 |
5257.5 |
-69 |
5260 |
5265 |
84642 |
297873 |
5326.5 |
-1.30% |
|
伦铝指数 |
1656.5 |
1636 |
1667 |
1645.5 |
-14 |
1642 |
1643 |
138211 |
879845 |
1659.5 |
-0.84% |
|
伦锌指数 |
1968 |
1937 |
1975.5 |
1949 |
-14 |
1951 |
1951.5 |
71505 |
302730 |
1963 |
-0.71% |
|
伦镍指数 |
11290 |
10955 |
11360 |
11005 |
-235 |
11000 |
11045 |
57481 |
216506 |
11240 |
-2.09% |
|
伦锡指数 |
16155 |
15880 |
16250 |
16180 |
10 |
16160 |
16175 |
4591 |
20252 |
16170 |
0.06% |
|
伦铅指数 |
1725 |
1701 |
1728 |
1715 |
-5.5 |
1713 |
1714 |
33122 |
130841 |
1720.5 |
-0.32% |
|
伦合金指 |
1700.3 |
1700.3 |
1700.3 |
1700.3 |
---- |
1695 |
1705 |
1 |
---- |
1700.3 |
0.00% |
