|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5225 |
5221 |
5250 |
5230 |
-30 |
5230 |
5235 |
1813 |
297016 |
5260 |
-0.57% |
|
场内铝03 |
1632 |
1618 |
1634 |
1619 |
-27 |
1618 |
---- |
3242 |
879226 |
1646 |
-1.64% |
|
场内锌03 |
1938 |
1916 |
1942 |
1916 |
-35 |
1916 |
1917 |
1820 |
303713 |
1951 |
-1.79% |
|
场内镍03 |
10950 |
10910 |
11050 |
11045 |
20 |
11040 |
11045 |
4053 |
216983 |
11025 |
0.18% |
|
场内铅03 |
1700 |
1700 |
1709 |
1702 |
-11 |
1701 |
1702 |
3105 |
130373 |
1713 |
-0.64% |
|
场内锡03 |
16350 |
16250 |
16450 |
16300 |
110 |
16300 |
16350 |
660 |
20791 |
16190 |
0.68% |
|
LME铜现 |
5216 |
5216 |
5218 |
5218 |
-98.5 |
---- |
---- |
---- |
---- |
5316.5 |
-1.85% |
|
LME铝现 |
1592 |
1592 |
1592 |
1592 |
-17 |
---- |
---- |
---- |
---- |
1609 |
-1.06% |
|
LME锌现 |
1925 |
1920 |
1925 |
1920 |
-27 |
---- |
---- |
---- |
---- |
1947 |
-1.39% |
|
LME镍现 |
10875 |
10875 |
10900 |
10900 |
-15 |
---- |
---- |
---- |
---- |
10915 |
-0.14% |
|
LME铅现 |
1687.5 |
1687 |
1687.5 |
1687 |
-9 |
---- |
---- |
---- |
---- |
1696 |
-0.53% |
|
LME锡现 |
16350 |
16350 |
16350 |
16350 |
155 |
---- |
---- |
---- |
---- |
16195 |
0.96% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LmeS_铜3 |
5262 |
5211.5 |
5295 |
5224 |
-33.5 |
---- |
---- |
14124 |
297016 |
5257.5 |
-0.64% |
|
LmeS_铝3 |
1641 |
1614.5 |
1643.5 |
1620 |
-25.5 |
---- |
---- |
13124 |
879226 |
1645.5 |
-1.55% |
|
LmeS_锌3 |
1954 |
1915 |
1955 |
1917.5 |
-31.5 |
---- |
---- |
10625 |
303713 |
1949 |
-1.62% |
|
LmeS_镍3 |
11055 |
10875 |
11145 |
11065 |
60 |
---- |
---- |
7089 |
216983 |
11005 |
0.55% |
|
LmeS_铅3 |
1716.5 |
1695 |
1719.5 |
1699.5 |
-15.5 |
---- |
---- |
3522 |
130373 |
1715 |
-0.90% |
|
LmeS_锡3 |
16160 |
16015 |
16600 |
16200 |
20 |
---- |
---- |
431 |
20791 |
16180 |
0.12% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
1730 |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5262 |
5211.5 |
5295 |
5224 |
-33.5 |
5230 |
5235 |
124752 |
297016 |
5257.5 |
-0.64% |
|
伦铝指数 |
1641 |
1614.5 |
1643.5 |
1620 |
-25.5 |
1617.5 |
1618 |
254433 |
879226 |
1645.5 |
-1.55% |
|
伦锌指数 |
1954 |
1915 |
1955 |
1917.5 |
-31.5 |
1916 |
1917 |
76148 |
303713 |
1949 |
-1.62% |
|
伦镍指数 |
11055 |
10875 |
11145 |
11065 |
60 |
11040 |
11045 |
56964 |
216983 |
11005 |
0.55% |
|
伦锡指数 |
16160 |
16015 |
16600 |
16200 |
20 |
16300 |
16350 |
5193 |
20791 |
16180 |
0.12% |
|
伦铅指数 |
1716.5 |
1695 |
1719.5 |
1699.5 |
-15.5 |
1701 |
1702 |
34328 |
130373 |
1715 |
-0.90% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1695 |
1705 |
---- |
---- |
1700.3 |
0.00% |
