|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5207 |
5187 |
5220 |
5220 |
-10 |
5219 |
5220 |
2223 |
290308 |
5230 |
-0.19% |
|
场内铝03 |
1612 |
1605.5 |
1612 |
1605 |
-14 |
1611 |
1612 |
8596 |
883130 |
1619 |
-0.86% |
|
场内锌03 |
1893 |
1893 |
1905 |
1905 |
-11 |
1905 |
1905.5 |
4400 |
304158 |
1916 |
-0.57% |
|
场内镍03 |
10750 |
10745 |
10850 |
10745 |
-300 |
10740 |
10750 |
2313 |
220014 |
11045 |
-2.72% |
|
场内铅03 |
1690 |
1684 |
1700 |
1700 |
-2 |
1699 |
1700 |
2275 |
128828 |
1702 |
-0.12% |
|
场内锡03 |
16050 |
15950 |
16100 |
16005 |
-295 |
16000 |
16005 |
953 |
21296 |
16300 |
-1.81% |
|
LME铜现 |
5176 |
5176 |
5176 |
5176 |
-42 |
---- |
---- |
---- |
---- |
5218 |
-0.80% |
|
LME铝现 |
1565 |
1565 |
1565 |
1565 |
-27 |
---- |
---- |
---- |
---- |
1592 |
-1.70% |
|
LME锌现 |
1890 |
1890 |
1890 |
1890 |
-30 |
---- |
---- |
---- |
---- |
1920 |
-1.56% |
|
LME镍现 |
10775 |
10775 |
10775 |
10775 |
-125 |
---- |
---- |
---- |
---- |
10900 |
-1.15% |
|
LME铅现 |
1678 |
1678 |
1681 |
1681 |
-6 |
---- |
---- |
---- |
---- |
1687 |
-0.36% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
16350 |
0.00% |
|
铝合金现 |
1646 |
1646 |
1646 |
1646 |
-64 |
---- |
---- |
---- |
---- |
1710 |
-3.74% |
|
LmeS_铜3 |
5218.5 |
5142 |
5240 |
5192 |
-32 |
---- |
---- |
20078 |
290908 |
5224 |
-0.61% |
|
LmeS_铝3 |
1617.5 |
1601.5 |
1623 |
1611 |
-9 |
---- |
---- |
14025 |
883130 |
1620 |
-0.56% |
|
LmeS_锌3 |
1916 |
1882.5 |
1925.5 |
1902 |
-15.5 |
---- |
---- |
11853 |
304158 |
1917.5 |
-0.81% |
|
LmeS_镍3 |
11085 |
10660 |
11090 |
10760 |
-305 |
---- |
---- |
7302 |
220014 |
11065 |
-2.76% |
|
LmeS_铅3 |
1696 |
1672 |
1710 |
1700.5 |
1 |
---- |
---- |
4636 |
128828 |
1699.5 |
0.06% |
|
LmeS_锡3 |
16200 |
15900 |
16300 |
15980 |
-220 |
---- |
---- |
21296 |
20791 |
16200 |
-1.36% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5218.5 |
5142 |
5240 |
5192 |
-32 |
5219 |
5220 |
131386 |
290908 |
5224 |
-0.61% |
|
伦铝指数 |
1617.5 |
1601.5 |
1623 |
1611 |
-9 |
1612 |
1612.5 |
189887 |
883130 |
1620 |
-0.56% |
|
伦锌指数 |
1916 |
1882.5 |
1925.5 |
1902 |
-15.5 |
1905 |
1905.5 |
98774 |
304158 |
1917.5 |
-0.81% |
|
伦镍指数 |
11085 |
10660 |
11090 |
10760 |
-305 |
10740 |
10750 |
59893 |
220014 |
11065 |
-2.76% |
|
伦锡指数 |
16200 |
15900 |
16300 |
15980 |
-220 |
16000 |
16005 |
6491 |
21296 |
16200 |
-1.36% |
|
伦铅指数 |
1696 |
1672 |
1710 |
1700.5 |
1 |
1699 |
1700 |
37394 |
128828 |
1699.5 |
0.06% |
|
伦合金指 |
1661 |
1660 |
1661 |
1660.3 |
-39.9 |
1665 |
1675 |
4 |
---- |
1700.3 |
-2.35% |
