|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5235 |
5225 |
5235 |
5235 |
15 |
5234 |
5235 |
5111 |
296324 |
5220 |
0.29% |
|
场内铝03 |
1612 |
1612 |
1623 |
1612 |
7 |
---- |
---- |
6850 |
880421 |
1605 |
0.44% |
|
场内锌03 |
1928 |
1915 |
1926 |
1918 |
13 |
1918 |
1918.5 |
2333 |
305201 |
1905 |
0.68% |
|
场内镍03 |
10920 |
10825 |
10910 |
10830 |
85 |
10825 |
10835 |
3456 |
222486 |
10745 |
0.79% |
|
场内铅03 |
1722 |
1720 |
1737 |
1737 |
37 |
1736 |
1737 |
1981 |
129221 |
1700 |
2.18% |
|
场内锡03 |
16125 |
15775 |
16075 |
15780 |
-225 |
15775 |
15780 |
352 |
21301 |
16005 |
-1.41% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5176 |
0.00% |
|
LME铝现 |
1577 |
1577 |
1577 |
1577 |
12 |
---- |
---- |
---- |
---- |
1565 |
0.77% |
|
LME锌现 |
1925 |
1925 |
1925 |
1925 |
35 |
---- |
---- |
---- |
---- |
1890 |
1.85% |
|
LME镍现 |
10830 |
10830 |
10830 |
10830 |
55 |
---- |
---- |
---- |
---- |
10775 |
0.51% |
|
LME铅现 |
1716 |
1716 |
1716 |
1716 |
35 |
---- |
---- |
---- |
---- |
1681 |
2.08% |
|
LME锡现 |
16150 |
16150 |
16150 |
16150 |
-200 |
---- |
---- |
---- |
---- |
16350 |
-1.22% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1646 |
0.00% |
|
LmeS_铜3 |
5195 |
5158.5 |
5266 |
5222.5 |
30.5 |
---- |
---- |
14556 |
296324 |
5192 |
0.59% |
|
LmeS_铝3 |
1611.5 |
1605 |
1626.5 |
1616 |
5 |
---- |
---- |
10267 |
880421 |
1611 |
0.31% |
|
LmeS_锌3 |
1902.5 |
1892 |
1935 |
1918 |
16 |
---- |
---- |
10650 |
305201 |
1902 |
0.84% |
|
LmeS_镍3 |
10720 |
10715 |
10970 |
10840 |
80 |
---- |
---- |
5517 |
222486 |
10760 |
0.74% |
|
LmeS_铅3 |
1694 |
1689.5 |
1738 |
1736 |
35.5 |
---- |
---- |
3902 |
129221 |
1700.5 |
2.09% |
|
LmeS_锡3 |
15950 |
15675 |
16115 |
15700 |
-280 |
---- |
---- |
221 |
21301 |
15980 |
-1.75% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
伦铜指数 |
5195 |
5158.5 |
5266 |
5222.5 |
30.5 |
5234 |
5235 |
120290 |
296324 |
5192 |
0.59% |
|
伦铝指数 |
1611.5 |
1605 |
1626.5 |
1616 |
5 |
1617 |
1618 |
147295 |
880421 |
1611 |
0.31% |
|
伦锌指数 |
1902.5 |
1892 |
1935 |
1918 |
16 |
1918 |
1918.5 |
108298 |
305201 |
1902 |
0.84% |
|
伦镍指数 |
10720 |
10715 |
10970 |
10840 |
80 |
10825 |
10835 |
58228 |
222486 |
10760 |
0.74% |
|
伦锡指数 |
15950 |
15675 |
16115 |
15700 |
-280 |
15775 |
15780 |
4023 |
21301 |
15980 |
-1.75% |
|
伦铅指数 |
1694 |
1689.5 |
1738 |
1736 |
35.5 |
1736 |
1737 |
40944 |
129221 |
1700.5 |
2.09% |
|
伦合金指 |
1665 |
1665 |
1665 |
1665 |
4.7 |
2 |
2 |
1685 |
---- |
1660.3 |
0.28% |
