LME伦敦期货、现货收盘行情8月5日
| 品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5190 |
5178.5 |
5193 |
5180 |
-55 |
5178 |
5178.5 |
5443 |
294903 |
5235 |
-1.05% |
| 场内铝03 |
1609 |
1595 |
1610 |
1595 |
-17 |
1595 |
1596 |
8496 |
880902 |
1612 |
-1.05% |
| 场内锌03 |
1899 |
1893 |
1897 |
1893 |
-25 |
1892 |
1893 |
2755 |
306612 |
1918 |
-1.30% |
| 场内镍03 |
10900 |
10835 |
10900 |
10860 |
30 |
10855 |
10860 |
5403 |
223777 |
10830 |
0.28% |
| 场内铅03 |
1717 |
1713 |
1726 |
1726 |
-11 |
1725 |
1726 |
2515 |
128176 |
1737 |
-0.63% |
| 场内锡03 |
15350 |
15275 |
15525 |
15500 |
-280 |
15475 |
15500 |
359 |
21186 |
15780 |
-1.77% |
| LME铜现 |
5171 |
5171 |
5171 |
5171 |
-5 |
5171 |
5171.5 |
---- |
---- |
5176 |
-0.10% |
| LME铝现 |
1569 |
1569 |
1569 |
1569 |
-8 |
1569 |
1569.5 |
---- |
---- |
1577 |
-0.51% |
| LME锌现 |
1889 |
1889 |
1889 |
1889 |
-36 |
---- |
---- |
---- |
---- |
1925 |
-1.87% |
| LME镍现 |
10800 |
10800 |
10800 |
10800 |
-30 |
---- |
---- |
---- |
---- |
10830 |
-0.28% |
| LME铅现 |
1710 |
1710 |
1710 |
1710 |
-6 |
---- |
---- |
---- |
---- |
1716 |
-0.35% |
| LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
16150 |
0.00% |
| 铝合金现 |
1675 |
1675 |
1690 |
1690 |
44 |
---- |
---- |
---- |
---- |
1646 |
2.67% |
| LmeS_铜3 |
5217 |
5176 |
5227.5 |
5191 |
-31.5 |
---- |
---- |
12540 |
294903 |
5222.5 |
-0.60% |
| LmeS_铝3 |
1615 |
1591.5 |
1617.5 |
1596 |
-20 |
---- |
---- |
8528 |
880902 |
1616 |
-1.24% |
| LmeS_锌3 |
1917 |
1890 |
1926 |
1893.5 |
-24.5 |
---- |
---- |
9717 |
306612 |
1918 |
-1.28% |
| LmeS_镍3 |
10830 |
10780 |
10975 |
10820 |
-20 |
---- |
---- |
5923 |
223777 |
10840 |
-0.18% |
| LmeS_铅3 |
1735 |
1711 |
1738 |
1715 |
-21 |
---- |
---- |
3228 |
128176 |
1736 |
-1.21% |
| LmeS_锡3 |
15700 |
15180 |
15815 |
15450 |
-250 |
---- |
---- |
332 |
21186 |
15700 |
-1.59% |
| LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
| 伦铜指数 |
5217 |
5176 |
5227.5 |
5191 |
-31.5 |
5178 |
5178.5 |
104530 |
294903 |
5222.5 |
-0.60% |
| 伦铝指数 |
1615 |
1591.5 |
1617.5 |
1596 |
-20 |
1595 |
1595.5 |
137246 |
880902 |
1616 |
-1.24% |
| 伦锌指数 |
1917 |
1890 |
1926 |
1893.5 |
-24.5 |
1892 |
1893 |
100279 |
306612 |
1918 |
-1.28% |
| 伦镍指数 |
10830 |
10780 |
10975 |
10820 |
-20 |
10855 |
10860 |
60286 |
223777 |
10840 |
-0.18% |
| 伦锡指数 |
15700 |
15180 |
15815 |
15450 |
-250 |
15475 |
15500 |
4309 |
21186 |
15700 |
-1.59% |
| 伦铅指数 |
1735 |
1711 |
1738 |
1715 |
-21 |
1725 |
1726 |
36672 |
128176 |
1736 |
-1.21% |
| 伦合金指 |
---- |
---- |
---- |
---- |
---- |
1675 |
1685 |
---- |
---- |
1665 |
0.00% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
