|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5190 |
5175 |
5185 |
5185 |
5 |
5185 |
5186 |
4810 |
295274 |
5180 |
|
场内铝03 |
1590 |
1587 |
1592.5 |
1592 |
-3 |
1592 |
----- |
4676 |
889283 |
1595 |
|
场内锌03 |
1887 |
1867 |
1885 |
1867 |
-26 |
1867 |
1868 |
1191 |
309879 |
1893 |
|
场内镍03 |
10950 |
10850 |
10920 |
10850 |
-10 |
10850 |
10875 |
2732 |
225708 |
10860 |
|
场内锡03 |
15450 |
15450 |
15500 |
15500 |
----- |
15475 |
15500 |
361 |
21267 |
15500 |
|
场内铅03 |
1715 |
1705 |
1713 |
1705 |
-21 |
1704 |
1705 |
2002 |
126277 |
1726 |
|
LME铜现 |
5166 |
5166 |
5166 |
5166 |
-5 |
----- |
----- |
----- |
----- |
5171 |
|
LME铝现 |
1553 |
1553 |
1553 |
1553 |
-16 |
----- |
----- |
----- |
----- |
1569 |
|
LME锌现 |
1876.5 |
1876.5 |
1876.5 |
1876.5 |
-12.5 |
----- |
----- |
----- |
----- |
1889 |
|
LME镍现 |
10810 |
10810 |
10810 |
10810 |
10 |
----- |
----- |
----- |
----- |
10800 |
|
LME锡现 |
15500 |
15495 |
15500 |
15495 |
-655 |
----- |
----- |
----- |
----- |
16150 |
|
LME铅现 |
1706 |
1705.5 |
1706 |
1705.5 |
-4.5 |
----- |
----- |
----- |
----- |
1710 |
|
铝合金现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1690 |
|
LmeS_铜3 |
5199 |
5170 |
5220 |
5184.5 |
-6.5 |
----- |
----- |
10988 |
295274 |
5191 |
|
LmeS_铝3 |
1597.5 |
1576 |
1602.5 |
1591.5 |
-4.5 |
----- |
----- |
10784 |
889283 |
1596 |
|
LmeS_铅3 |
1720.5 |
1696.5 |
1723.5 |
1705.5 |
-9.5 |
1703.5 |
1705.5 |
3489 |
126277 |
1715 |
|
LmeS_锌3 |
1896.5 |
1865.5 |
1910 |
1869 |
-24.5 |
----- |
----- |
9341 |
309879 |
1893.5 |
|
LmeS_镍3 |
10835 |
10815 |
10980 |
10845 |
25 |
----- |
----- |
4332 |
225708 |
10820 |
|
LmeS_锡3 |
15400 |
15300 |
15500 |
15450 |
----- |
----- |
----- |
191 |
21267 |
15450 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
1675 |
----- |
----- |
----- |
1740 |
|
LME铜03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
314848 |
6095 |
|
LME铝03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
842071 |
1776 |
|
LME镍03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
224717 |
12820 |
|
LME锡03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
18902 |
15575 |
|
LME锌03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
303389 |
2228 |
|
LME铅03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
140973 |
1990 |
|
铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1810 |
|
伦铜指数 |
5199 |
5170 |
5220 |
5184.5 |
-6.5 |
5185 |
5186 |
11551 |
295274 |
5191 |
|
伦铝指数 |
1597.5 |
1576 |
1602.5 |
1591.5 |
-4.5 |
1592 |
1592.5 |
11515 |
889283 |
1596 |
|
伦锌指数 |
1896.5 |
1865.5 |
1910 |
1869 |
-24.5 |
1867 |
1868 |
9921 |
309879 |
1893.5 |
|
伦镍指数 |
10835 |
10815 |
10980 |
10845 |
25 |
10850 |
10875 |
4423 |
225708 |
10820 |
|
伦锡指数 |
15400 |
15300 |
15505 |
15450 |
----- |
15475 |
15500 |
256 |
21267 |
15450 |
|
伦铅指数 |
1720.5 |
1696.5 |
1723.5 |
1705.5 |
-9.5 |
1704 |
1705 |
3584 |
126277 |
1715 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1675 |
1685 |
----- |
----- |
1665 |
