|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5160 |
5145 |
5186 |
5173 |
-12 |
5173 |
5174 |
3160 |
296953 |
5185 |
-0.23% |
|
场内铝03 |
1596 |
1560 |
1598 |
1589 |
-3 |
---- |
1590 |
5544 |
890840 |
1592 |
-0.19% |
|
场内锌03 |
1861 |
1861 |
1874 |
1863 |
-4 |
1860 |
1861 |
2215 |
311993 |
1867 |
-0.21% |
|
场内镍03 |
10850 |
10800 |
10900 |
10800 |
-50 |
10800 |
10805 |
2084 |
226239 |
10850 |
-0.46% |
|
场内铅03 |
1696 |
1695 |
1729 |
1729 |
24 |
1729 |
1730 |
4599 |
126003 |
1705 |
1.41% |
|
场内锡03 |
15300 |
15300 |
15300 |
15300 |
-200 |
15250 |
15300 |
163 |
21265 |
15500 |
-1.29% |
|
LME铜现 |
5135 |
5135 |
5135 |
5135 |
-31 |
---- |
---- |
---- |
---- |
5166 |
-0.60% |
|
LME铝现 |
1557 |
1557 |
1557 |
1557 |
4 |
---- |
---- |
---- |
---- |
1553 |
0.26% |
|
LME锌现 |
1846.5 |
1846.5 |
1846.5 |
1846.5 |
-30 |
---- |
---- |
---- |
---- |
1876.5 |
-1.60% |
|
LME镍现 |
10800 |
10800 |
10800 |
10800 |
-10 |
---- |
---- |
---- |
---- |
10810 |
-0.09% |
|
LME铅现 |
1686 |
1685.5 |
1686 |
1685.5 |
-20 |
---- |
---- |
---- |
---- |
1705.5 |
-1.17% |
|
LME锡现 |
15275 |
15275 |
15275 |
15275 |
-220 |
---- |
---- |
---- |
---- |
15495 |
-1.42% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1690 |
0.00% |
|
LmeS_铜3 |
5185 |
5121 |
5197 |
5156.5 |
-28 |
---- |
---- |
17795 |
296953 |
5184.5 |
-0.54% |
|
LmeS_铝3 |
1590.5 |
1583.5 |
1603.5 |
1584 |
-7.5 |
---- |
---- |
9148 |
890840 |
1591.5 |
-0.47% |
|
LmeS_锌3 |
1871 |
1846 |
1879.5 |
1857.5 |
-11.5 |
---- |
---- |
12512 |
311993 |
1869 |
-0.62% |
|
LmeS_镍3 |
10835 |
10750 |
10975 |
10800 |
-45 |
---- |
10825 |
5610 |
226239 |
10845 |
-0.41% |
|
LmeS_铅3 |
1701 |
1686 |
1730 |
1720.5 |
15 |
1718.5 |
1720 |
4552 |
126003 |
1705.5 |
0.88% |
|
LmeS_锡3 |
15465 |
15200 |
15465 |
15200 |
-250 |
15200 |
15220 |
258 |
21265 |
15450 |
-1.62% |
|
伦铜指数 |
5185 |
5121 |
5197 |
5156.5 |
-28 |
5173 |
5174 |
95285 |
296953 |
5184.5 |
-0.54% |
|
伦铝指数 |
1590.5 |
1583.5 |
1603.5 |
1585.8 |
-5.8 |
1589 |
1590 |
232965 |
890840 |
1591.5 |
-0.36% |
|
伦锌指数 |
1871 |
1846 |
1879.5 |
1857.5 |
-11.5 |
1860 |
1861 |
107684 |
311993 |
1869 |
-0.62% |
|
伦镍指数 |
10835 |
10750 |
10975 |
10800 |
-45 |
10800 |
10805 |
78065 |
226239 |
10845 |
-0.41% |
|
伦锡指数 |
15465 |
15200 |
15465 |
15200 |
-250 |
15250 |
15300 |
3260 |
21265 |
15450 |
-1.62% |
|
伦铅指数 |
1701 |
1686 |
1730.2 |
1720.5 |
15 |
1729 |
1730 |
38735 |
126003 |
1705.5 |
0.88% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1680 |
1690 |
---- |
---- |
1665 |
0.00% |
