|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
652 |
296025 |
5173 |
0.00% |
|
场内铝03 |
1590 |
1586.5 |
1618 |
1586.5 |
-2.5 |
1617 |
1620 |
7461 |
882518 |
1589 |
-0.16% |
|
场内锌03 |
1877 |
1872 |
1893 |
1881 |
18 |
1880 |
1881 |
2078 |
308329 |
1863 |
0.97% |
|
场内镍03 |
11000 |
11000 |
11170 |
11150 |
350 |
11150 |
11155 |
1425 |
225457 |
10800 |
3.24% |
|
场内铅03 |
1730 |
1722 |
1760 |
1758 |
29 |
1758.5 |
1759 |
2125 |
126699 |
1729 |
1.68% |
|
场内锡03 |
15150 |
15150 |
15800 |
15775 |
475 |
15770 |
15775 |
165 |
21188 |
15300 |
3.10% |
|
LME铜现 |
5147 |
5147 |
5147 |
5147 |
12 |
---- |
---- |
---- |
---- |
5135 |
0.23% |
|
LME铝现 |
1553 |
1552.5 |
1553 |
1552.5 |
-4.5 |
---- |
---- |
---- |
---- |
1557 |
-0.29% |
|
LME锌现 |
1862.5 |
1862.5 |
1862.5 |
1862.5 |
16 |
---- |
---- |
---- |
---- |
1846.5 |
0.87% |
|
LME镍现 |
10925 |
10925 |
10925 |
10925 |
125 |
---- |
---- |
---- |
---- |
10800 |
1.16% |
|
LME铅现 |
1710 |
1710 |
1710 |
1710 |
24.5 |
---- |
---- |
---- |
---- |
1685.5 |
1.45% |
|
LME锡现 |
15150 |
15150 |
15150 |
15150 |
-125 |
---- |
---- |
---- |
---- |
15275 |
-0.82% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1690 |
0.00% |
|
LmeS_铜3 |
5135 |
5118 |
5323.5 |
5298.5 |
142 |
---- |
---- |
19734 |
296025 |
5156.5 |
2.75% |
|
LmeS_铝3 |
1583.5 |
1583 |
1625 |
1612 |
28 |
---- |
---- |
9991 |
882518 |
1584 |
1.77% |
|
LmeS_锌3 |
1857 |
1850 |
1905.5 |
1895 |
37.5 |
---- |
---- |
9611 |
308329 |
1857.5 |
2.02% |
|
LmeS_镍3 |
10800 |
10780 |
11220 |
11180 |
380 |
---- |
---- |
5750 |
225457 |
10800 |
3.52% |
|
LmeS_铅3 |
1723.5 |
1714 |
1767 |
1756.5 |
36 |
---- |
---- |
3485 |
126699 |
1720.5 |
2.09% |
|
LmeS_锡3 |
15250 |
14865 |
15880 |
15700 |
500 |
---- |
---- |
374 |
21188 |
15200 |
3.29% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1740 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5135 |
5118 |
5323.5 |
5298.5 |
142 |
5309 |
5310 |
105598 |
296025 |
5156.5 |
2.75% |
|
伦铝指数 |
1583.5 |
1583 |
1625 |
1612 |
26.3 |
1618 |
1619 |
159737 |
882518 |
1585.8 |
1.66% |
|
伦锌指数 |
1857 |
1850 |
1905.5 |
1895 |
37.5 |
1880 |
1881 |
72109 |
308329 |
1857.5 |
2.02% |
|
伦镍指数 |
10800 |
10780 |
11220 |
11180 |
380 |
11150 |
11155 |
47425 |
225457 |
10800 |
3.52% |
|
伦锡指数 |
15250 |
14865 |
15880 |
15700 |
500 |
15770 |
15775 |
3336 |
21188 |
15200 |
3.29% |
|
伦铅指数 |
1723.5 |
1714 |
1767 |
1756.5 |
36 |
1758.5 |
1759 |
30813 |
126699 |
1720.5 |
2.09% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1685 |
1695 |
---- |
---- |
1665 |
0.00% |
