|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
-13 |
-14.35 |
-13 |
-14.35 |
-4.77 |
------ |
------ |
34 |
------ |
-9.58 |
|
铜3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-9 |
|
铜3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-9.5 |
|
铝0-3 |
-33.2 |
-33.45 |
-33 |
-33.45 |
-0.95 |
------ |
------ |
162 |
------ |
-32.5 |
|
铝3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-69.75 |
|
铝3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-135 |
|
镍0-3 |
-45 |
-45 |
-44 |
-44 |
1 |
------ |
------ |
233 |
------ |
-45 |
|
镍3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
镍3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
锌3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
铅3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
|
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
