|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5160 |
5125 |
5160 |
5125 |
-48 |
5125 |
5125.5 |
2785 |
296279 |
5173 |
|
场内铝03 |
1582 |
1581 |
1587 |
1587 |
0.5 |
1587 |
1589 |
9580 |
878080 |
1586.5 |
|
场内锌03 |
1841 |
1806 |
1841 |
1806 |
-75 |
1806 |
1806.5 |
3096 |
307695 |
1881 |
|
场内镍03 |
10760 |
10750 |
10760 |
10755 |
-395 |
10755 |
10760 |
2394 |
225646 |
11150 |
|
场内锡03 |
15250 |
15250 |
15350 |
15295 |
-480 |
15295 |
15300 |
162 |
21560 |
15775 |
|
场内铅03 |
1725 |
1720.5 |
1725 |
1720.5 |
-37.5 |
1720.5 |
1721 |
3995 |
125855 |
1758 |
|
LME铜现 |
5140 |
5140 |
5140 |
5140 |
-7 |
------ |
------ |
------ |
------ |
5147 |
|
LME铝现 |
1547 |
1547 |
1547 |
1547 |
-5.5 |
------ |
------ |
------ |
------ |
1552.5 |
|
LME锌现 |
1831 |
1831 |
1831.5 |
1831.5 |
-31 |
------ |
------ |
------ |
------ |
1862.5 |
|
LME镍现 |
10700 |
10690 |
10700 |
10690 |
-235 |
------ |
------ |
------ |
------ |
10925 |
|
LME锡现 |
15355 |
15355 |
15355 |
15355 |
205 |
------ |
------ |
------ |
------ |
15150 |
|
LME铅现 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1710 |
|
铝合金现 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1690 |
|
LmeS_铜3 |
5293 |
5109 |
5363.5 |
5148 |
-150.5 |
------ |
------ |
28974 |
296279 |
5298.5 |
|
LmeS_铝3 |
1612 |
1573.5 |
1615 |
1589 |
-23 |
------ |
------ |
15314 |
878080 |
1612 |
|
LmeS_铅3 |
1754 |
1709.5 |
1761.5 |
1713 |
-43.5 |
------ |
------ |
4744 |
125855 |
1756.5 |
|
LmeS_锌3 |
1895 |
1801 |
1904 |
1803 |
-92 |
------ |
------ |
20153 |
307695 |
1895 |
|
LmeS_镍3 |
11195 |
10670 |
11275 |
10700 |
-480 |
------ |
------ |
8630 |
225646 |
11180 |
|
LmeS_锡3 |
15780 |
15180 |
15780 |
15250 |
-450 |
------ |
------ |
194 |
21560 |
15700 |
|
LmeS合金 |
1760 |
1760 |
1760 |
1760 |
20 |
------ |
------ |
1 |
------ |
1740 |
|
LME铜03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
314848 |
6095 |
|
LME铝03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
842071 |
1776 |
|
LME镍03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
224717 |
12820 |
|
LME锡03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
18902 |
15575 |
|
LME锌03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
303389 |
2228 |
|
LME铅03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
140973 |
1990 |
|
铝合金03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1810 |
|
伦铜指数 |
5293 |
5109 |
5363.5 |
5148 |
-150.5 |
5125 |
5125.5 |
150743 |
296279 |
5298.5 |
|
伦铝指数 |
1612 |
1573.5 |
1615 |
1589 |
-23 |
1586.5 |
1587 |
186204 |
878080 |
1612 |
|
伦锌指数 |
1895 |
1801 |
1904 |
1803 |
-92 |
1806 |
1806.5 |
128656 |
307695 |
1895 |
|
伦镍指数 |
11195 |
10670 |
11275 |
10700 |
-480 |
10755 |
10730 |
68233 |
225646 |
11180 |
|
伦锡指数 |
15780 |
15180 |
15780 |
15301 |
-399 |
15295 |
15300 |
3212 |
21560 |
15700 |
|
伦铅指数 |
1754 |
1709.5 |
1761.5 |
1713 |
-43.5 |
1720.5 |
1721 |
41705 |
125855 |
1756.5 |
|
伦合金指 |
1760 |
1760 |
1760 |
1760 |
95 |
1690 |
1700 |
1 |
------ |
1665 |
