|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5130 |
5118 |
5190 |
5189.5 |
64.5 |
5189 |
5189.5 |
4717 |
298579 |
5125 |
1.26% |
|
场内铝03 |
1585 |
1581.5 |
1594 |
1589 |
2 |
---- |
1588 |
5222 |
881391 |
1587 |
0.13% |
|
场内锌03 |
1815 |
1814 |
1835 |
1829 |
23 |
1828 |
1829 |
3398 |
311752 |
1806 |
1.27% |
|
场内镍03 |
10580 |
10515 |
10700 |
10650 |
-105 |
10600 |
10610 |
2066 |
229073 |
10755 |
-0.98% |
|
场内铅03 |
1720 |
1716 |
1741 |
1740 |
19.5 |
1741 |
1741.5 |
6231 |
127190 |
1720.5 |
1.13% |
|
场内锡03 |
15150 |
15125 |
15150 |
15125 |
-170 |
15120 |
15130 |
586 |
21732 |
15295 |
-1.11% |
|
LME铜现 |
5102.5 |
5102.5 |
5102.5 |
5102.5 |
-37.5 |
---- |
---- |
---- |
---- |
5140 |
-0.73% |
|
LME铝现 |
1547.5 |
1547 |
1547.5 |
1547 |
0 |
---- |
---- |
---- |
---- |
1547 |
0.00% |
|
LME锌现 |
1809 |
1809 |
1809 |
1809 |
-22.5 |
---- |
---- |
---- |
---- |
1831.5 |
-1.23% |
|
LME镍现 |
10455 |
10455 |
10455 |
10455 |
-235 |
---- |
---- |
---- |
---- |
10690 |
-2.20% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
LME锡现 |
15150 |
15150 |
15160 |
15160 |
-195 |
---- |
---- |
---- |
---- |
15355 |
-1.27% |
|
铝合金现 |
1715 |
1715 |
1715 |
1715 |
25 |
---- |
---- |
---- |
---- |
1690 |
1.48% |
|
LmeS_铜3 |
5155 |
5062 |
5198 |
5185 |
37 |
---- |
---- |
27133 |
298579 |
5148 |
0.72% |
|
LmeS_铝3 |
1585 |
1553.5 |
1598 |
1586.5 |
-2.5 |
---- |
---- |
13980 |
881391 |
1589 |
-0.16% |
|
LmeS_锌3 |
1806 |
1730 |
1839 |
1836 |
33 |
---- |
---- |
19789 |
311752 |
1803 |
1.83% |
|
LmeS_镍3 |
10745 |
9100 |
10750 |
10600 |
-100 |
---- |
---- |
10976 |
229073 |
10700 |
-0.93% |
|
LmeS_铅3 |
1715 |
1680 |
1744.5 |
1740 |
27 |
---- |
---- |
6091 |
127190 |
1713 |
1.58% |
|
LmeS_锡3 |
15445 |
14770 |
15450 |
15105 |
-145 |
---- |
---- |
369 |
21732 |
15250 |
-0.95% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1760 |
0.00% |
|
伦铜指数 |
5155 |
5062 |
5198 |
5185 |
37 |
5189 |
5189.5 |
150657 |
298579 |
5148 |
0.72% |
|
伦铝指数 |
1585 |
1553.5 |
1598 |
1586.5 |
-2.5 |
1589 |
1589.5 |
238953 |
881391 |
1589 |
-0.16% |
|
伦锌指数 |
1806 |
1730 |
1839 |
1836 |
33 |
1828 |
1829 |
139089 |
311752 |
1803 |
1.83% |
|
伦镍指数 |
10745 |
9100 |
10750 |
10600 |
-100 |
10600 |
10610 |
86618 |
229073 |
10700 |
-0.93% |
|
伦锡指数 |
15445 |
14770 |
15450 |
15105 |
-196 |
15120 |
15130 |
3904 |
21732 |
15301 |
-1.28% |
|
伦铅指数 |
1715 |
1680 |
1744.5 |
1740 |
27 |
1741 |
1741.5 |
56972 |
127190 |
1713 |
1.58% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1705 |
1715 |
---- |
---- |
1760 |
0.00% |
