|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5165 |
5155 |
5186 |
5155 |
-34.5 |
5175 |
5180 |
1846 |
299891 |
5189.5 |
-0.66% |
|
场内铝03 |
1570 |
1569 |
1575 |
1570 |
-19 |
1571 |
1574 |
9260 |
870189 |
1589 |
-1.20% |
|
场内锌03 |
1823 |
1822.5 |
1840 |
1830 |
1 |
1829.5 |
1830.5 |
1903 |
315437 |
1829 |
0.05% |
|
场内镍03 |
10570 |
10450 |
10620 |
10455 |
-195 |
10450 |
10455 |
2889 |
229695 |
10650 |
-1.83% |
|
场内铅03 |
1732 |
1732 |
1742 |
1741.5 |
1.5 |
1741 |
1741.5 |
3916 |
128581 |
1740 |
0.09% |
|
场内锡03 |
15125 |
15000 |
15100 |
15000 |
-125 |
14975 |
15000 |
227 |
21937 |
15125 |
-0.83% |
|
LME铜现 |
5221.5 |
5148 |
5221.5 |
5148 |
45.5 |
---- |
---- |
---- |
---- |
5102.5 |
0.89% |
|
LME铝现 |
1582 |
1538 |
1582 |
1538 |
-9 |
---- |
---- |
---- |
---- |
1547 |
-0.58% |
|
LME锌现 |
1912.5 |
1822.25 |
1912.5 |
1822.25 |
13.25 |
---- |
---- |
---- |
---- |
1809 |
0.73% |
|
LME镍现 |
10993.5 |
10500 |
10993.5 |
10515 |
60 |
---- |
---- |
---- |
---- |
10455 |
0.57% |
|
LME铅现 |
1695 |
1695 |
1730.25 |
1719.5 |
9.5 |
---- |
---- |
---- |
---- |
1710 |
0.56% |
|
LME锡现 |
16390 |
15100 |
16390 |
15100 |
-60 |
---- |
---- |
---- |
---- |
15160 |
-0.40% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1715 |
0.00% |
|
LmeS_铜3 |
5188.5 |
5128.5 |
5253 |
5177 |
-8 |
---- |
---- |
13195 |
299981 |
5185 |
-0.15% |
|
LmeS_铝3 |
1586 |
1569 |
1593 |
1573 |
-13.5 |
---- |
---- |
7851 |
870189 |
1586.5 |
-0.85% |
|
LmeS_锌3 |
1837 |
1813 |
1845 |
1830.5 |
-5.5 |
---- |
---- |
6978 |
315437 |
1836 |
-0.30% |
|
LmeS_镍3 |
10670 |
10415 |
10720 |
10450 |
-150 |
---- |
---- |
4729 |
229695 |
10600 |
-1.42% |
|
LmeS_铅3 |
1737 |
1724.5 |
1760 |
1737.5 |
-2.5 |
---- |
---- |
2896 |
128581 |
1740 |
-0.14% |
|
LmeS_锡3 |
15200 |
14905 |
15200 |
15050 |
-55 |
---- |
---- |
142 |
21937 |
15105 |
-0.36% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1760 |
0.00% |
|
伦铜指数 |
5188.5 |
5128.5 |
5253 |
5177 |
-8 |
5184.5 |
5185 |
111531 |
299891 |
5185 |
-0.15% |
|
伦铝指数 |
1586 |
1569 |
1593 |
1573 |
-13.5 |
1573.5 |
1577 |
215564 |
870189 |
1586.5 |
-0.85% |
|
伦锌指数 |
1837 |
1813 |
1845 |
1830.5 |
-5.5 |
1829.5 |
1830.5 |
106984 |
315437 |
1836 |
-0.30% |
|
伦镍指数 |
10670 |
10415 |
10720 |
10450 |
-150 |
10450 |
10455 |
69253 |
229695 |
10600 |
-1.42% |
|
伦锡指数 |
15245 |
14905 |
15245 |
15050 |
-55 |
14975 |
15000 |
4532 |
21937 |
15105 |
-0.36% |
|
伦铅指数 |
1737 |
1724.5 |
1760 |
1737.5 |
-2.5 |
1741 |
1741.5 |
33949 |
128581 |
1740 |
-0.14% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1760 |
0.00% |
