|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5120 |
5100 |
5120 |
5108 |
-62 |
5114 |
5115 |
3650 |
296316 |
5170 |
-1.20% |
|
场内铝03 |
1564 |
1556 |
1568 |
1558 |
-15 |
1568 |
---- |
10770 |
884980 |
1573 |
-0.95% |
|
场内锌03 |
1815 |
1814 |
1827 |
1815 |
-14 |
1815 |
1815.5 |
4615 |
320483 |
1829 |
-0.77% |
|
场内镍03 |
10625 |
10600 |
10625 |
10625 |
25 |
10625 |
10630 |
2434 |
235534 |
10600 |
0.24% |
|
场内铅03 |
1731 |
1728 |
1734 |
1728.5 |
-21.5 |
1728 |
1728.5 |
1542 |
129035 |
1750 |
-1.23% |
|
场内锡03 |
15450 |
15400 |
15450 |
15450 |
0 |
---- |
---- |
145 |
22209 |
15450 |
0.00% |
|
LME铜现 |
5100.5 |
5100.5 |
5100.5 |
5100.5 |
-61.5 |
5100.5 |
5101 |
---- |
---- |
5162 |
-1.19% |
|
LME铝现 |
1523 |
1523 |
1523.5 |
1523.5 |
-17.5 |
1523 |
1523.5 |
---- |
---- |
1541 |
-1.14% |
|
LME锌现 |
1808 |
1808 |
1808 |
1808 |
-14.25 |
1808 |
1808.5 |
---- |
---- |
1822.25 |
-0.78% |
|
LME镍现 |
10550 |
10550 |
10550 |
10550 |
35 |
10550 |
10560 |
---- |
---- |
10515 |
0.33% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
1715 |
1716 |
---- |
---- |
1737 |
0.00% |
|
LME锡现 |
15650 |
15650 |
15650 |
15650 |
550 |
15600 |
15650 |
---- |
---- |
15100 |
3.64% |
|
铝合金现 |
1670 |
1670 |
1670 |
1670 |
-45 |
1670 |
1675 |
---- |
---- |
1715 |
-2.62% |
|
LmeS_铜3 |
5165 |
5076 |
5167.5 |
5115 |
-55 |
---- |
---- |
12548 |
296316 |
5170 |
-1.06% |
|
LmeS_铝3 |
1580 |
1555 |
1582.5 |
1566 |
-9 |
---- |
---- |
9467 |
884980 |
1575 |
-0.57% |
|
LmeS_锌3 |
1826 |
1809.5 |
1840 |
1814 |
-19 |
---- |
---- |
5912 |
320483 |
1833 |
-1.04% |
|
LmeS_镍3 |
10700 |
10540 |
10705 |
10630 |
5 |
---- |
---- |
4188 |
235534 |
10625 |
0.05% |
|
LmeS_铅3 |
1747.5 |
1720 |
1754 |
1720.5 |
-32 |
---- |
---- |
2483 |
129035 |
1752.5 |
-1.83% |
|
LmeS_锡3 |
15280 |
15200 |
15620 |
15510 |
85 |
---- |
---- |
182 |
22209 |
15425 |
0.55% |
|
LmeS合金 |
1700 |
1700 |
1700 |
1700 |
5 |
---- |
---- |
10 |
---- |
1695 |
0.29% |
|
伦铜指数 |
5165 |
5076 |
5167.5 |
5115 |
-55 |
5114 |
5115 |
141947 |
296316 |
5170 |
-1.06% |
|
伦铝指数 |
1580 |
1555 |
1582.5 |
1566 |
-9 |
1567 |
1568 |
293871 |
884980 |
1575 |
-0.57% |
|
伦锌指数 |
1826 |
1809.5 |
1840 |
1814 |
-19 |
1815 |
1815.5 |
112673 |
320483 |
1833 |
-1.04% |
|
伦镍指数 |
10700 |
10540 |
10705 |
10630 |
5 |
10625 |
10630 |
70139 |
235534 |
10625 |
0.05% |
|
伦锡指数 |
15280 |
15200 |
15620 |
15510 |
85 |
15450 |
15500 |
5615 |
22209 |
15425 |
0.55% |
|
伦铅指数 |
1747.5 |
1720 |
1754 |
1720.5 |
-32 |
1720.5 |
1725.5 |
33124 |
129035 |
1752.5 |
-1.83% |
|
伦合金指 |
1700 |
1700 |
1700 |
1700 |
5 |
1690 |
1700 |
10 |
---- |
1695 |
0.29% |
