|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5020 |
5005 |
5035 |
5035 |
-73 |
5034.5 |
5035 |
1618 |
292133 |
5108 |
-1.43% |
|
场内铝03 |
1560 |
1554 |
1558 |
1554 |
-4 |
1553.5 |
1554 |
5674 |
866304 |
1558 |
-0.26% |
|
场内锌03 |
1776 |
1762 |
1776 |
1762 |
-53 |
1762 |
1763 |
5596 |
314233 |
1815 |
-2.92% |
|
场内镍03 |
10380 |
10305 |
10400 |
10360 |
-265 |
10350 |
10360 |
2777 |
233833 |
10625 |
-2.49% |
|
场内铅03 |
1695 |
1691 |
1698 |
1691 |
-37.5 |
1690.5 |
1691 |
1204 |
128551 |
1728.5 |
-2.17% |
|
场内锡03 |
15400 |
15145 |
15750 |
15145 |
-305 |
15140 |
15145 |
338 |
21532 |
15450 |
-1.97% |
|
LME铜现 |
5002 |
5002 |
5002 |
5002 |
-98.5 |
---- |
---- |
---- |
---- |
5100.5 |
-1.93% |
|
LME铝现 |
1532 |
1532 |
1532 |
1532 |
8.5 |
---- |
---- |
---- |
---- |
1523.5 |
0.56% |
|
LME锌现 |
1773 |
1773 |
1773 |
1773 |
-35 |
---- |
---- |
---- |
---- |
1808 |
-1.94% |
|
LME镍现 |
10310 |
10310 |
10310 |
10310 |
-240 |
---- |
---- |
---- |
---- |
10550 |
-2.27% |
|
LME铅现 |
1677.5 |
1677.5 |
1677.5 |
1677.5 |
-59.5 |
---- |
---- |
---- |
---- |
1737 |
-3.43% |
|
LME锡现 |
16200 |
16200 |
16250 |
16250 |
600 |
---- |
---- |
---- |
---- |
15650 |
3.83% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5101 |
4983 |
5112.5 |
5020 |
-95 |
---- |
---- |
20479 |
292133 |
5115 |
-1.86% |
|
LmeS_铝3 |
1567 |
1549.5 |
1573.5 |
1551 |
-15 |
---- |
---- |
9141 |
866304 |
1566 |
-0.96% |
|
LmeS_锌3 |
1814 |
1763.5 |
1823 |
1766.5 |
-47.5 |
---- |
---- |
10306 |
314233 |
1814 |
-2.62% |
|
LmeS_镍3 |
10580 |
10300 |
10625 |
10350 |
-280 |
---- |
---- |
5919 |
233833 |
10630 |
-2.63% |
|
LmeS_铅3 |
1725 |
1684 |
1735 |
1684.5 |
-36 |
---- |
---- |
3191 |
128551 |
1720.5 |
-2.09% |
|
LmeS_锡3 |
15475 |
15150 |
15700 |
15160 |
-350 |
---- |
---- |
325 |
21532 |
15510 |
-2.26% |
|
LmeS合金 |
1700 |
1695 |
1700 |
1700 |
---- |
---- |
---- |
16 |
---- |
1700 |
0.00% |
|
伦铜指数 |
5101 |
4983 |
5112.5 |
5020 |
-95 |
5034.5 |
5035 |
152392 |
292133 |
5115 |
-1.86% |
|
伦铝指数 |
1567 |
1549.5 |
1573.5 |
1551 |
-15 |
1553.5 |
1554 |
244821 |
866304 |
1566 |
-0.96% |
|
伦锌指数 |
1814 |
1762 |
1823 |
1766.5 |
-47.5 |
1762 |
1763 |
5596 |
314233 |
1814 |
-2.62% |
|
伦镍指数 |
10580 |
10300 |
10625 |
10350 |
-280 |
10350 |
10360 |
77172 |
233833 |
10630 |
-2.63% |
|
伦锡指数 |
15475 |
15145 |
15700 |
15160 |
-350 |
15140 |
15145 |
10845 |
21532 |
15510 |
-2.26% |
|
伦铅指数 |
1725 |
1684 |
1735 |
1684.5 |
-36 |
1690.5 |
1691 |
50472 |
128551 |
1720.5 |
-2.09% |
|
伦合金指 |
1700 |
1695 |
1700 |
1700 |
---- |
1690 |
1700 |
16 |
---- |
1700 |
0.00% |
