|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5020 |
5020 |
4985 |
4985 |
-50 |
4994.5 |
4995 |
---- |
---- |
3964 |
289574 |
5035 |
-0.99% |
|
场内铝03 |
1558 |
1559 |
1552 |
1552 |
-2 |
---- |
---- |
---- |
---- |
6904 |
841785 |
1554 |
-0.13% |
|
场内锌03 |
1782 |
1787 |
1778 |
1784 |
22 |
1784 |
1786 |
---- |
---- |
2900 |
301320 |
1762 |
1.25% |
|
场内镍03 |
10400 |
10410 |
10380 |
10380 |
20 |
10410 |
10420 |
---- |
---- |
2157 |
226456 |
10360 |
0.19% |
|
场内铅03 |
1702 |
1708 |
1690.5 |
1691 |
---- |
1691 |
1692 |
---- |
---- |
2017 |
126503 |
1691 |
0.00% |
|
场内锡03 |
15480 |
15400 |
15350 |
15350 |
205 |
15350 |
15355 |
---- |
---- |
616 |
20912 |
15145 |
1.35% |
|
LME铜现 |
5006 |
5006 |
5005 |
5005 |
3 |
---- |
---- |
---- |
---- |
---- |
---- |
5002 |
0.06% |
|
LME铝现 |
1523 |
1523 |
1523 |
1523 |
-9 |
---- |
---- |
---- |
---- |
---- |
---- |
1532 |
-0.59% |
|
LME锌现 |
1775 |
1776 |
1775 |
1776 |
3 |
---- |
---- |
---- |
---- |
---- |
---- |
1773 |
0.17% |
|
LME镍现 |
10330 |
10330 |
10330 |
10330 |
20 |
---- |
---- |
---- |
---- |
---- |
---- |
10310 |
0.19% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1677.5 |
0.00% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
16250 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5025.5 |
5050 |
4976 |
5005 |
-15 |
---- |
---- |
1 |
---- |
17083 |
289574 |
5020 |
-0.30% |
|
LmeS_铝3 |
1551 |
1566 |
1549.5 |
1553 |
2 |
---- |
1556 |
---- |
---- |
7072 |
841785 |
1551 |
0.13% |
|
LmeS_锌3 |
1769 |
1793.5 |
1765 |
1792 |
25.5 |
1784.5 |
1794 |
---- |
---- |
7557 |
301320 |
1766.5 |
1.44% |
|
LmeS_镍3 |
10360 |
10480 |
10335 |
10435 |
85 |
10400 |
10440 |
---- |
---- |
4376 |
226456 |
10350 |
0.82% |
|
LmeS_铅3 |
1691 |
1712 |
1680.5 |
1700 |
15.5 |
---- |
---- |
---- |
---- |
3796 |
126503 |
1684.5 |
0.92% |
|
LmeS_锡3 |
15140 |
15500 |
15140 |
15425 |
265 |
15310 |
---- |
---- |
---- |
404 |
20912 |
15160 |
1.75% |
|
LmeS合金 |
1695 |
1695 |
1695 |
1695 |
-5 |
---- |
---- |
---- |
---- |
3 |
---- |
1700 |
-0.29% |
|
伦铜指数 |
5020.5 |
5050 |
4976 |
5005 |
-15 |
4994.5 |
4995 |
---- |
---- |
110955 |
289574 |
5020 |
-0.30% |
|
伦铝指数 |
1553 |
1566 |
1549.5 |
1553 |
2 |
1556 |
1556.5 |
---- |
---- |
168450 |
841785 |
1551 |
0.13% |
|
伦锌指数 |
1769 |
1793.5 |
1765 |
1792 |
25.5 |
1784 |
1794 |
---- |
6 |
88765 |
301320 |
1766.5 |
1.44% |
|
伦镍指数 |
10360 |
10480 |
10335 |
10435 |
85 |
10410 |
10420 |
---- |
---- |
50899 |
226456 |
10350 |
0.82% |
|
伦锡指数 |
15140 |
15500 |
15140 |
15425 |
265 |
15350 |
15355 |
---- |
---- |
7597 |
20912 |
15160 |
1.75% |
|
伦铅指数 |
1691 |
1712 |
1680.5 |
1700 |
15.5 |
1695 |
1703 |
5 |
---- |
38763 |
126503 |
1684.5 |
0.92% |
|
伦合金指 |
1695 |
1695 |
1695 |
1695 |
-5 |
1675 |
1685 |
---- |
---- |
3 |
---- |
1700 |
-0.29% |
