|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5065 |
5065 |
5119 |
5119 |
134 |
5118.5 |
5119 |
1574 |
290983 |
4985 |
2.69% |
|
场内铝03 |
1572 |
1571 |
1578 |
1575 |
23 |
1575 |
1575.5 |
3984 |
847750 |
1552 |
1.48% |
|
场内锌03 |
1824 |
1815 |
1826 |
1816 |
32 |
1816 |
1816.5 |
4051 |
298711 |
1784 |
1.79% |
|
场内镍03 |
10450 |
10405 |
10425 |
10405 |
25 |
10400 |
10405 |
1870 |
225493 |
10380 |
0.24% |
|
场内铅03 |
1720 |
1716 |
1721 |
1717 |
26 |
1716 |
1716.5 |
835 |
126333 |
1691 |
1.54% |
|
场内锡03 |
15550 |
15250 |
15450 |
15350 |
---- |
15200 |
15250 |
142 |
20764 |
15350 |
0.00% |
|
LME铜现 |
5060 |
5060 |
5060.5 |
5060.5 |
55.5 |
---- |
---- |
---- |
---- |
5005 |
1.11% |
|
LME铝现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1523 |
0.00% |
|
LME锌现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1776 |
0.00% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
10330 |
0.00% |
|
LME铅现 |
1706 |
1706 |
1706 |
1706 |
28.5 |
---- |
---- |
---- |
---- |
1677.5 |
1.70% |
|
LME锡现 |
15750 |
15750 |
15750 |
15750 |
-500 |
---- |
---- |
---- |
---- |
16250 |
-3.08% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5006 |
4991 |
5119 |
5090 |
85 |
---- |
---- |
20597 |
290983 |
5005 |
1.70% |
|
LmeS_铝3 |
1556.5 |
1554.5 |
1584 |
1568 |
15 |
---- |
---- |
9951 |
847750 |
1553 |
0.97% |
|
LmeS_锌3 |
1791 |
1777 |
1834.5 |
1813 |
21 |
---- |
---- |
8177 |
298711 |
1792 |
1.17% |
|
LmeS_镍3 |
10420 |
10290 |
10540 |
10335 |
-100 |
---- |
---- |
5796 |
225493 |
10435 |
-0.96% |
|
LmeS_铅3 |
1695 |
1695 |
1727.5 |
1706 |
6 |
---- |
---- |
2691 |
126333 |
1700 |
0.35% |
|
LmeS_锡3 |
15345 |
15240 |
15575 |
15295 |
-130 |
---- |
---- |
279 |
20764 |
15425 |
-0.84% |
|
LmeS合金 |
1680 |
1680 |
1680 |
1680 |
-15 |
---- |
---- |
1 |
---- |
1695 |
-0.88% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5006 |
4991 |
5120 |
5090 |
85 |
5118.5 |
5119 |
116414 |
290983 |
5005 |
1.70% |
|
伦铝指数 |
1556.5 |
1554.5 |
1584 |
1568 |
15 |
1575 |
1575.5 |
181113 |
847750 |
1553 |
0.97% |
|
伦锌指数 |
1791 |
1777 |
1834.5 |
1813 |
21 |
1816 |
1816.5 |
87508 |
298711 |
1792 |
1.17% |
|
伦镍指数 |
10420 |
10290 |
10540 |
10335 |
-100 |
10400 |
10405 |
42013 |
225493 |
10435 |
-0.96% |
|
伦锡指数 |
15345 |
15240 |
15575 |
15295 |
-130 |
15200 |
15250 |
5195 |
20764 |
15425 |
-0.84% |
|
伦铅指数 |
1695 |
1695 |
1727.5 |
1706 |
6 |
1716 |
1716.5 |
23863 |
126333 |
1700 |
0.35% |
|
伦合金指 |
1680 |
1680 |
1680 |
1680 |
-15 |
1675 |
1685 |
1 |
---- |
1695 |
-0.88% |
