|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5055 |
5040.5 |
5055 |
5055 |
-64 |
5054.5 |
5055 |
3750 |
290113 |
5119 |
-1.25% |
|
场内铝03 |
1558 |
1548 |
1555 |
1547 |
-28 |
1548 |
---- |
3690 |
844569 |
1575 |
-1.78% |
|
场内锌03 |
1775 |
1766 |
1772 |
1767 |
-49 |
1761 |
1766 |
2656 |
301154 |
1816 |
-2.70% |
|
场内镍03 |
10180 |
10130 |
10200 |
10200 |
-205 |
10200 |
10230 |
3267 |
224569 |
10405 |
-1.97% |
|
场内铅03 |
1705 |
1694 |
1702 |
1702 |
-15 |
1701 |
1702 |
1391 |
125748 |
1717 |
-0.87% |
|
场内锡03 |
15000 |
14900 |
14950 |
14900 |
-450 |
14875 |
14900 |
883 |
20822 |
15350 |
-2.93% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5060.5 |
0.00% |
|
LME铝现 |
1530 |
1523 |
1530 |
1523 |
---- |
---- |
---- |
---- |
---- |
1523 |
0.00% |
|
LME锌现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1776 |
0.00% |
|
LME镍现 |
10110 |
10110 |
10110 |
10110 |
-220 |
---- |
---- |
---- |
---- |
10330 |
-2.13% |
|
LME铅现 |
1693 |
1693 |
1693 |
1693 |
-13 |
---- |
---- |
---- |
---- |
1706 |
-0.76% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
15750 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5092 |
4992.5 |
5102 |
5063 |
-27 |
---- |
---- |
16817 |
290113 |
5090 |
-0.53% |
|
LmeS_铝3 |
1566.5 |
1541 |
1581 |
1545 |
-23 |
---- |
---- |
12354 |
844569 |
1568 |
-1.47% |
|
LmeS_锌3 |
1810 |
1762 |
1819.5 |
1765 |
-48 |
---- |
---- |
10207 |
301154 |
1813 |
-2.65% |
|
LmeS_镍3 |
10335 |
10065 |
10380 |
10185 |
-150 |
---- |
---- |
7167 |
224569 |
10335 |
-1.45% |
|
LmeS_铅3 |
1710 |
1680 |
1713 |
1711 |
5 |
---- |
---- |
4107 |
125748 |
1706 |
0.29% |
|
LmeS_锡3 |
15225 |
14830 |
15450 |
14870 |
-425 |
---- |
---- |
440 |
20822 |
15295 |
-2.78% |
|
LmeS合金 |
1675 |
1675 |
1675 |
1675 |
-5 |
---- |
---- |
5 |
---- |
1680 |
-0.30% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5092 |
4992.5 |
5102 |
5063 |
-27 |
5054.5 |
5055 |
112719 |
290113 |
5090 |
-0.53% |
|
伦铝指数 |
1566.5 |
1541 |
1581 |
1545 |
-23 |
1548 |
1548.5 |
150026 |
844569 |
1568 |
-1.47% |
|
伦锌指数 |
1810 |
1762 |
1819.5 |
1765 |
-48 |
1761 |
1766 |
59291 |
301154 |
1813 |
-2.65% |
|
伦镍指数 |
10335 |
10065 |
10380 |
10185 |
-150 |
10200 |
10230 |
57241 |
224569 |
10335 |
-1.45% |
|
伦锡指数 |
15225 |
14830 |
15450 |
14900 |
-395 |
14875 |
14900 |
5883 |
20822 |
15295 |
-2.58% |
|
伦铅指数 |
1710 |
1680 |
1713 |
1711 |
5 |
1703 |
1702 |
28232 |
125748 |
1706 |
0.29% |
|
伦合金指 |
1675 |
1675 |
1675 |
1675 |
-5 |
1670 |
1680 |
5 |
---- |
1680 |
-0.30% |
