|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4895 |
4885 |
4972 |
4953 |
-102 |
4950 |
4952 |
---- |
288973 |
5055 |
-2.02% |
|
场内铝03 |
1526 |
1510 |
1526 |
1521.5 |
-25.5 |
1520 |
1522 |
---- |
844554 |
1547 |
-1.65% |
|
场内锌03 |
1715 |
1707 |
1726 |
1707 |
-60 |
1706.5 |
1707 |
---- |
303383 |
1767 |
-3.40% |
|
场内镍03 |
9550 |
9450 |
9590 |
9520 |
-680 |
9510 |
9515 |
---- |
225462 |
10200 |
-6.67% |
|
场内铅03 |
1635 |
1632 |
1659 |
1659 |
-43 |
1658.5 |
1659 |
---- |
126276 |
1702 |
-2.53% |
|
场内锡03 |
14450 |
14050 |
14350 |
14050 |
-850 |
14050 |
14055 |
---- |
20991 |
14900 |
-5.70% |
|
LME铜现 |
4888 |
4888 |
4888 |
4888 |
-172.5 |
---- |
---- |
---- |
---- |
5060.5 |
-3.41% |
|
LME铝现 |
1484 |
1475 |
1485 |
1485 |
-38 |
---- |
---- |
---- |
---- |
1523 |
-2.50% |
|
LME锌现 |
1709 |
1708.5 |
1709 |
1708.5 |
-67.5 |
---- |
---- |
---- |
---- |
1776 |
-3.80% |
|
LME镍现 |
9300 |
9300 |
9300 |
9300 |
-810 |
---- |
---- |
---- |
---- |
10110 |
-8.01% |
|
LME铅现 |
1628 |
1627 |
1628 |
1627 |
-66 |
---- |
---- |
---- |
---- |
1693 |
-3.90% |
|
LME锡现 |
14595 |
14595 |
14595 |
14595 |
-1155 |
---- |
---- |
---- |
---- |
15750 |
-7.33% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5018 |
4855 |
5019 |
4950 |
-113 |
---- |
---- |
31061 |
288973 |
5063 |
-2.23% |
|
LmeS_铝3 |
1543 |
1506 |
1548 |
1528 |
-17 |
---- |
---- |
19377 |
844554 |
1545 |
-1.10% |
|
LmeS_锌3 |
1772 |
1694 |
1772 |
1719 |
-46 |
---- |
---- |
14459 |
303383 |
1765 |
-2.61% |
|
LmeS_镍3 |
10125 |
9215 |
10180 |
9520 |
-665 |
---- |
---- |
12374 |
225462 |
10185 |
-6.53% |
|
LmeS_铅3 |
1699.5 |
1618.5 |
1699.5 |
1660 |
-51 |
---- |
---- |
6611 |
126276 |
1711 |
-2.98% |
|
LmeS_锡3 |
14820 |
14000 |
15000 |
14055 |
-815 |
---- |
---- |
696 |
20991 |
14870 |
-5.48% |
|
LmeS合金 |
1700 |
1680 |
1700 |
1685 |
10 |
---- |
---- |
76 |
---- |
1675 |
0.60% |
|
伦铜指数 |
5018 |
4855 |
5019 |
4950 |
-113 |
4950 |
4951 |
50574 |
288973 |
5063 |
-2.23% |
|
伦铝指数 |
1543 |
1506 |
1548 |
1527.5 |
-17.5 |
1520.5 |
1521 |
59826 |
844554 |
1545 |
-1.13% |
|
伦锌指数 |
1772 |
1694 |
1772 |
1719 |
-46 |
1706.5 |
1707 |
25687 |
303383 |
1765 |
-2.61% |
|
伦镍指数 |
10125 |
9215 |
10180 |
9520 |
-665 |
9510 |
9515 |
22971 |
225462 |
10185 |
-6.53% |
|
伦锡指数 |
14820 |
14000 |
15000 |
14055 |
-845 |
14050 |
14055 |
1618 |
20991 |
14900 |
-5.67% |
|
伦铅指数 |
1699.5 |
1618.5 |
1699.5 |
1660 |
-51 |
1658.5 |
1659 |
14956 |
126276 |
1711 |
-2.98% |
|
伦合金指 |
1730 |
1680 |
1730 |
1680 |
5 |
1690 |
1700 |
179 |
---- |
1675 |
0.30% |
