|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5015 |
5010 |
5065 |
5065 |
112 |
5064.5 |
5065 |
---- |
295363 |
4953 |
2.26% |
|
场内铝03 |
1554 |
1546 |
1557 |
1546 |
24.5 |
1557 |
1558 |
---- |
846939 |
1521.5 |
1.61% |
|
场内锌03 |
1735 |
1735 |
1749 |
1739 |
32 |
1737 |
1738 |
---- |
303495 |
1707 |
1.87% |
|
场内镍03 |
9680 |
9615 |
9710 |
9710 |
190 |
9610 |
9615 |
---- |
223927 |
9520 |
2.00% |
|
场内铅03 |
1688 |
1680 |
1681 |
1680 |
21 |
1679.5 |
1680 |
---- |
127289 |
1659 |
1.27% |
|
场内锡03 |
14350 |
14150 |
14300 |
14250 |
200 |
14245 |
14250 |
---- |
21101 |
14050 |
1.42% |
|
LME铜现 |
5031 |
5031 |
5031 |
5031 |
143 |
---- |
---- |
---- |
---- |
4888 |
2.93% |
|
LME铝现 |
1523 |
1523 |
1525.5 |
1525.5 |
40.5 |
---- |
---- |
---- |
---- |
1485 |
2.73% |
|
LME锌现 |
1745 |
1744.5 |
1745 |
1744.5 |
36 |
---- |
---- |
---- |
---- |
1708.5 |
2.11% |
|
LME镍现 |
9670 |
9670 |
9670 |
9670 |
370 |
---- |
---- |
---- |
---- |
9300 |
3.98% |
|
LME铅现 |
1678 |
1677.5 |
1678 |
1677.5 |
50.5 |
---- |
---- |
---- |
---- |
1627 |
3.10% |
|
LME锡现 |
14500 |
14500 |
14500 |
14500 |
-95 |
---- |
---- |
---- |
---- |
14595 |
-0.65% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
4926 |
4912.5 |
5071.5 |
5056 |
106 |
---- |
---- |
23796 |
295363 |
4950 |
2.14% |
|
LmeS_铝3 |
1525 |
1525 |
1563 |
1556 |
28 |
---- |
---- |
16419 |
846939 |
1528 |
1.83% |
|
LmeS_锌3 |
1705.5 |
1698 |
1757 |
1738 |
19 |
---- |
---- |
10057 |
303495 |
1719 |
1.11% |
|
LmeS_镍3 |
9500 |
9310 |
9750 |
9565 |
45 |
---- |
---- |
7974 |
223927 |
9520 |
0.47% |
|
LmeS_铅3 |
1655 |
1645.5 |
1695 |
1673.5 |
13.5 |
---- |
---- |
5563 |
127289 |
1660 |
0.81% |
|
LmeS_锡3 |
14135 |
14100 |
14400 |
14100 |
45 |
---- |
---- |
324 |
21101 |
14055 |
0.32% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1685 |
0.00% |
|
伦铜指数 |
4926 |
4912.5 |
5071.5 |
5056 |
106 |
5064.5 |
5065 |
43997 |
295363 |
4950 |
2.14% |
|
伦铝指数 |
1525 |
1525 |
1563 |
1556 |
28.5 |
1557 |
1558 |
55539 |
846939 |
1527.5 |
1.87% |
|
伦锌指数 |
1705.5 |
1698 |
1757 |
1738 |
19 |
1737 |
1738 |
22778 |
303495 |
1719 |
1.11% |
|
伦镍指数 |
9500 |
9310 |
9750 |
9565 |
45 |
9610 |
9615 |
18020 |
223927 |
9520 |
0.47% |
|
伦锡指数 |
14135 |
14100 |
14400 |
14100 |
45 |
14245 |
14250 |
1666 |
21101 |
14055 |
0.32% |
|
伦铅指数 |
1655 |
1645.5 |
1695 |
1673.5 |
13.5 |
1679.5 |
1680 |
10764 |
127289 |
1660 |
0.81% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1695 |
1705 |
---- |
---- |
1680 |
0.00% |
