|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4940 |
4931.5 |
4960 |
4935 |
-130 |
4935 |
4935.5 |
3453 |
297094 |
5065 |
-2.57% |
|
场内铝03 |
1537 |
1531 |
1542 |
1531 |
-15 |
1531 |
---- |
11676 |
855146 |
1546 |
-0.97% |
|
场内锌03 |
1695 |
1691 |
1705 |
1700.5 |
-38.5 |
1690.5 |
1691 |
2187 |
302623 |
1739 |
-2.21% |
|
场内镍03 |
9530 |
9520 |
9570 |
9570 |
-140 |
9570 |
9575 |
5004 |
223359 |
9710 |
-1.44% |
|
场内铅03 |
1645 |
1645 |
1650 |
1648 |
-32 |
1648 |
1649 |
2434 |
127006 |
1680 |
-1.90% |
|
场内锡03 |
14000 |
13850 |
13945 |
13945 |
-305 |
13945 |
13950 |
323 |
20951 |
14250 |
-2.14% |
|
LME铜现 |
4960 |
4959 |
4960 |
4959 |
-72 |
---- |
---- |
---- |
---- |
5031 |
-1.43% |
|
LME铝现 |
1513 |
1513 |
1513 |
1513 |
-12.5 |
---- |
---- |
---- |
---- |
1525.5 |
-0.82% |
|
LME锌现 |
1689 |
1687 |
1689 |
1687 |
-57.5 |
---- |
---- |
---- |
---- |
1744.5 |
-3.30% |
|
LME镍现 |
9480 |
9475 |
9480 |
9475 |
-195 |
---- |
---- |
---- |
---- |
9670 |
-2.02% |
|
LME铅现 |
1640 |
1640 |
1641.5 |
1641.5 |
-36 |
---- |
---- |
---- |
---- |
1677.5 |
-2.15% |
|
LME锡现 |
14075 |
14075 |
14075 |
14075 |
-425 |
---- |
---- |
---- |
---- |
14500 |
-2.93% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1670 |
0.00% |
|
LmeS_铜3 |
5039.5 |
4903 |
5040 |
4920 |
-136 |
---- |
---- |
22069 |
297094 |
5056 |
-2.69% |
|
LmeS_铝3 |
1556 |
1525.5 |
1557 |
1532 |
-24 |
---- |
---- |
13175 |
855146 |
1556 |
-1.54% |
|
LmeS_锌3 |
1738 |
1673 |
1738 |
1682 |
-56 |
---- |
---- |
10973 |
302623 |
1738 |
-3.22% |
|
LmeS_镍3 |
9565 |
9350 |
9665 |
9535 |
-30 |
---- |
---- |
6058 |
223359 |
9565 |
-0.31% |
|
LmeS_铅3 |
1670 |
1628 |
1672.5 |
1645 |
-28.5 |
---- |
---- |
3809 |
127006 |
1673.5 |
-1.70% |
|
LmeS_锡3 |
14185 |
13670 |
14200 |
13700 |
-400 |
---- |
---- |
464 |
20951 |
14100 |
-2.84% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1685 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5039.5 |
4903 |
5040 |
4920 |
-136 |
4935 |
4935.5 |
152070 |
297094 |
5056 |
-2.69% |
|
伦铝指数 |
1556 |
1525.5 |
1557 |
1532 |
-24 |
1531 |
1531.5 |
217876 |
855146 |
1556 |
-1.54% |
|
伦锌指数 |
1738 |
1673 |
1738 |
1682 |
-56 |
1690.5 |
1691 |
96522 |
302623 |
1738 |
-3.22% |
|
伦镍指数 |
9565 |
9350 |
9665 |
9535 |
-30 |
9570 |
9575 |
54759 |
223359 |
9565 |
-0.31% |
|
伦锡指数 |
14185 |
13670 |
14200 |
13700 |
-400 |
13945 |
13950 |
5038 |
20951 |
14100 |
-2.84% |
|
伦铅指数 |
1670 |
1628 |
1672.5 |
1645 |
-28.5 |
1648 |
1649 |
33372 |
127006 |
1673.5 |
-1.70% |
|
伦合金指 |
90 |
90 |
90 |
90 |
-1590 |
---- |
3 |
---- |
---- |
1680 |
-94.64% |
