|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5010 |
4999 |
5140 |
5140 |
205 |
5139 |
5140 |
1300 |
297714 |
4935 |
4.15% |
|
场内铝03 |
1550 |
1546.5 |
1565 |
1558 |
27 |
1561 |
1565 |
7469 |
854491 |
1531 |
1.76% |
|
场内锌03 |
1730 |
1726 |
1752 |
1752 |
51.5 |
1752 |
1752.5 |
1576 |
299365 |
1700.5 |
3.03% |
|
场内镍03 |
9800 |
9765 |
10060 |
10060 |
490 |
10055 |
10060 |
1284 |
223145 |
9570 |
5.12% |
|
场内铅03 |
1660 |
1660 |
1678 |
1678 |
30 |
1677 |
1678 |
1494 |
127586 |
1648 |
1.82% |
|
场内锡03 |
13850 |
13850 |
13900 |
13890 |
-55 |
13880 |
13890 |
653 |
20780 |
13945 |
-0.39% |
|
LME铜现 |
5028 |
5028 |
5028 |
5028 |
69 |
---- |
---- |
---- |
---- |
4959 |
1.39% |
|
LME铝现 |
1528 |
1527 |
1528 |
1527 |
14 |
---- |
---- |
---- |
---- |
1513 |
0.93% |
|
LME锌现 |
1726 |
1726 |
1726 |
1726 |
39 |
---- |
---- |
---- |
---- |
1687 |
2.31% |
|
LME镍现 |
9730 |
9730 |
9730 |
9730 |
255 |
---- |
---- |
---- |
---- |
9475 |
2.69% |
|
LME铅现 |
1652.5 |
1652.5 |
1652.5 |
1652.5 |
11 |
---- |
---- |
---- |
---- |
1641.5 |
0.67% |
|
LME锡现 |
13850 |
13850 |
13895 |
13895 |
-180 |
---- |
---- |
---- |
---- |
14075 |
-1.28% |
|
铝合金现 |
1600 |
1600 |
1600 |
1600 |
-70 |
---- |
---- |
---- |
---- |
1670 |
-4.19% |
|
LmeS_铜3 |
4950 |
4949.5 |
5142.5 |
5124 |
204 |
---- |
---- |
23996 |
297714 |
4920 |
4.15% |
|
LmeS_铝3 |
1535 |
1534 |
1570 |
1557 |
25 |
---- |
---- |
14978 |
854491 |
1532 |
1.63% |
|
LmeS_锌3 |
1686 |
1686 |
1765 |
1750 |
68 |
---- |
---- |
12297 |
299365 |
1682 |
4.04% |
|
LmeS_镍3 |
9555 |
9550 |
10090 |
10030 |
495 |
---- |
---- |
9055 |
223145 |
9535 |
5.19% |
|
LmeS_铅3 |
1645 |
1643 |
1692.5 |
1677.5 |
32.5 |
---- |
---- |
3915 |
127586 |
1645 |
1.98% |
|
LmeS_锡3 |
13800 |
13600 |
14135 |
13900 |
200 |
---- |
---- |
406 |
20780 |
13700 |
1.46% |
|
LmeS合金 |
1670 |
1670 |
1670 |
1670 |
-15 |
---- |
---- |
50 |
---- |
1685 |
-0.89% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
4950 |
4949.5 |
5142.5 |
5124 |
204 |
5139 |
5140 |
124211 |
297714 |
4920 |
4.15% |
|
伦铝指数 |
1535 |
1534 |
1570 |
1557 |
25 |
1559 |
1560 |
278799 |
854491 |
1532 |
1.63% |
|
伦锌指数 |
1686 |
1686 |
1765 |
1750 |
68 |
1752 |
1752.5 |
82856 |
299365 |
1682 |
4.04% |
|
伦镍指数 |
9555 |
9550 |
10090 |
10030 |
495 |
10055 |
10060 |
57363 |
223145 |
9535 |
5.19% |
|
伦锡指数 |
13800 |
13600 |
14135 |
13900 |
200 |
13880 |
13890 |
4200 |
20780 |
13700 |
1.46% |
|
伦铅指数 |
1645 |
1643 |
1692.5 |
1677.5 |
32.5 |
1677 |
1678 |
29929 |
127586 |
1645 |
1.98% |
|
伦合金指 |
1670 |
1670 |
1670 |
1670 |
1580 |
1700 |
1720 |
50 |
---- |
90 |
1755.56% |
