|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5080 |
5069 |
5180 |
5135 |
-5 |
5134.5 |
5135 |
1712 |
297611 |
5140 |
-0.10% |
|
场内铝03 |
1568 |
1566 |
1604 |
1603 |
45 |
---- |
---- |
2180 |
845051 |
1558 |
2.89% |
|
场内锌03 |
1800 |
1795 |
1822 |
1795 |
43 |
1808 |
1809.5 |
1835 |
296086 |
1752 |
2.45% |
|
场内镍03 |
9970 |
9870 |
10175 |
10075 |
15 |
10050 |
10060 |
1924 |
221982 |
10060 |
0.15% |
|
场内铅03 |
1688 |
1680 |
1732.5 |
1732.5 |
54.5 |
1731.5 |
1732.5 |
1421 |
126950 |
1678 |
3.25% |
|
场内锡03 |
14250 |
14200 |
14250 |
14250 |
360 |
14150 |
14200 |
82 |
20840 |
13890 |
2.59% |
|
LME铜现 |
5095 |
5095 |
5095 |
5095 |
67 |
---- |
---- |
---- |
---- |
5028 |
1.33% |
|
LME铝现 |
1549 |
1549 |
1549.5 |
1549.5 |
22.5 |
---- |
---- |
---- |
---- |
1527 |
1.47% |
|
LME锌现 |
1793 |
1793 |
1793 |
1793 |
67 |
---- |
---- |
---- |
---- |
1726 |
3.88% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
9730 |
0.00% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1652.5 |
0.00% |
|
LME锡现 |
14355 |
14355 |
14355 |
14355 |
460 |
---- |
---- |
---- |
---- |
13895 |
3.31% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1600 |
0.00% |
|
LmeS_铜3 |
5130 |
5071.5 |
5197.5 |
5143.5 |
19.5 |
5144 |
5147 |
21688 |
297611 |
5124 |
0.38% |
|
LmeS_铝3 |
1560 |
1560 |
1616.5 |
1605 |
48 |
1603 |
1605 |
19127 |
845051 |
1557 |
3.08% |
|
LmeS_锌3 |
1755 |
1753.5 |
1833.5 |
1812 |
62 |
1811 |
1816 |
15690 |
296086 |
1750 |
3.54% |
|
LmeS_镍3 |
10025 |
9805 |
10210 |
10060 |
30 |
---- |
---- |
9461 |
221982 |
10030 |
0.30% |
|
LmeS_铅3 |
1689 |
1671 |
1737.5 |
1731 |
53.5 |
---- |
---- |
5220 |
126950 |
1677.5 |
3.19% |
|
LmeS_锡3 |
13895 |
13700 |
14360 |
14050 |
150 |
---- |
---- |
281 |
20840 |
13900 |
1.08% |
|
LmeS合金 |
1690 |
1690 |
1703 |
1703 |
33 |
---- |
---- |
12 |
---- |
1670 |
1.98% |
|
伦铜指数 |
5130 |
5071.5 |
5197.5 |
5143.5 |
19.5 |
5134.5 |
5135 |
130837 |
297611 |
5124 |
0.38% |
|
伦铝指数 |
1560 |
1560 |
1616.5 |
1605 |
48 |
1602.5 |
1603 |
200911 |
845051 |
1557 |
3.08% |
|
伦锌指数 |
1755 |
1753.5 |
1833.5 |
1812 |
62 |
1809 |
1809.5 |
117624 |
296086 |
1750 |
3.54% |
|
伦镍指数 |
10025 |
9805 |
10210 |
10060 |
30 |
10050 |
10060 |
57416 |
221982 |
10030 |
0.30% |
|
伦锡指数 |
13895 |
13700 |
14360 |
14050 |
150 |
14150 |
14200 |
4050 |
20840 |
13900 |
1.08% |
|
伦铅指数 |
1689 |
1671 |
1737.5 |
1731 |
53.5 |
1731.5 |
1732.5 |
41448 |
126950 |
1677.5 |
3.19% |
|
伦合金指 |
1690 |
1690 |
1703 |
1703 |
33 |
1705 |
1715 |
12 |
---- |
1670 |
1.98% |
