|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5095 |
5067 |
5090 |
5067 |
-68 |
5068 |
5069 |
1789 |
293747 |
5135 |
-1.32% |
|
场内铝03 |
1593 |
1592 |
1610 |
1603 |
---- |
1610 |
1603 |
5113 |
836105 |
1603 |
0.00% |
|
场内锌03 |
1826 |
1810 |
1826 |
1826 |
31 |
1810 |
1810.5 |
1395 |
292156 |
1795 |
1.73% |
|
场内镍03 |
9940 |
9750 |
9950 |
9750 |
-325 |
9750 |
9760 |
1332 |
223193 |
10075 |
-3.23% |
|
场内铅03 |
1735 |
1728.5 |
1735 |
1729.5 |
-3 |
1729.5 |
1730 |
2479 |
126468 |
1732.5 |
-0.17% |
|
场内锡03 |
14200 |
14200 |
14675 |
14675 |
425 |
14675 |
14680 |
409 |
20551 |
14250 |
2.98% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5095 |
0.00% |
|
LME铝现 |
1576 |
1576 |
1577 |
1577 |
27.5 |
---- |
---- |
---- |
---- |
1549.5 |
1.77% |
|
LME锌现 |
1820.5 |
1820.5 |
1820.5 |
1820.5 |
27.5 |
---- |
---- |
---- |
---- |
1793 |
1.53% |
|
LME镍现 |
9950 |
9940 |
9950 |
9940 |
210 |
---- |
---- |
---- |
---- |
9730 |
2.16% |
|
LME铅现 |
1720 |
1719 |
1720 |
1720 |
67.5 |
---- |
---- |
---- |
---- |
1652.5 |
4.08% |
|
LME锡现 |
14750 |
14750 |
14800 |
14800 |
445 |
---- |
---- |
---- |
---- |
14355 |
3.10% |
|
铝合金现 |
1640 |
1640 |
1640 |
1640 |
40 |
---- |
---- |
---- |
---- |
1600 |
2.50% |
|
LmeS_铜3 |
5126.5 |
5064 |
5151 |
5068 |
-75.5 |
---- |
---- |
16262 |
293747 |
5143.5 |
-1.47% |
|
LmeS_铝3 |
1600 |
1568 |
1614 |
1597 |
-8 |
---- |
---- |
20849 |
836105 |
1605 |
-0.50% |
|
LmeS_锌3 |
1808 |
1795 |
1832.5 |
1806 |
-6 |
---- |
---- |
11014 |
292156 |
1812 |
-0.33% |
|
LmeS_镍3 |
9875 |
9735 |
9960 |
9740 |
-320 |
---- |
---- |
7488 |
223193 |
10060 |
-3.18% |
|
LmeS_铅3 |
1726 |
1711.5 |
1742 |
1725.5 |
-5.5 |
---- |
---- |
4533 |
126468 |
1731 |
-0.32% |
|
LmeS_锡3 |
14000 |
13800 |
14800 |
14700 |
650 |
---- |
---- |
277 |
20551 |
14050 |
4.63% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1703 |
0.00% |
|
伦铜指数 |
5126.5 |
5064 |
5151 |
5068 |
-75.5 |
5068 |
5069 |
143405 |
293747 |
5143.5 |
-1.47% |
|
伦铝指数 |
1600 |
1568 |
1614 |
1597 |
-8 |
1602.5 |
1603 |
198061 |
836105 |
1605 |
-0.50% |
|
伦锌指数 |
1808 |
1795 |
1832.5 |
1806 |
-6 |
1810 |
1810.5 |
94132 |
292516 |
1812 |
-0.33% |
|
伦镍指数 |
9875 |
9735 |
9963.7 |
9740 |
-320 |
9750 |
9760 |
74495 |
223193 |
10060 |
-3.18% |
|
伦锡指数 |
14000 |
13800 |
14800 |
14700 |
650 |
14675 |
14680 |
5361 |
20551 |
14050 |
4.63% |
|
伦铅指数 |
1726 |
1711.5 |
1742 |
1725.5 |
-5.5 |
1729.5 |
1730 |
44594 |
126468 |
1731 |
-0.32% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1670 |
1680 |
1650 |
---- |
1703 |
0.00% |
