|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
5080 |
5070 |
5120 |
5120 |
53 |
5118 |
5120 |
2855 |
293572 |
1.05% |
5067 |
|
场内铝03 |
1588 |
1588 |
1603 |
1591 |
-12 |
—— |
1603 |
6040 |
837199 |
0.75% |
1603 |
|
场内锌03 |
1795 |
1793 |
1818 |
1793 |
-33 |
1818 |
1819 |
5060 |
288954 |
-1.81% |
1826 |
|
场内镍03 |
9850 |
9800 |
9900 |
9800 |
50 |
9870 |
9890 |
2328 |
223462 |
0.51% |
9750 |
|
场内锡03 |
15000 |
15000 |
15225 |
15225 |
550 |
15200 |
15225 |
399 |
20013 |
3.75% |
14675 |
|
场内铅03 |
1725 |
1715 |
1734 |
1715 |
-14.5 |
1715 |
1715.5 |
5131 |
128599 |
-0.84% |
1729.5 |
|
LME铜现 |
5090 |
5090 |
5090 |
5090 |
-5 |
—— |
—— |
0 |
—— |
-0.10% |
5095 |
|
LME铝现 |
1569.5 |
1569.5 |
1569.5 |
1569.5 |
-7.5 |
—— |
—— |
0 |
—— |
-0.48% |
1577 |
|
LME锌现 |
1786 |
1785 |
1786 |
1785 |
-35.5 |
—— |
—— |
0 |
—— |
-1.95% |
1820.5 |
|
LME镍现 |
9760 |
9740 |
9760 |
9740 |
-200 |
—— |
—— |
0 |
—— |
-2.01% |
9940 |
|
LME锡现 |
15600 |
15600 |
15600 |
15600 |
800 |
—— |
—— |
0 |
—— |
5.41% |
14800 |
|
LME铅现 |
1712.5 |
1712.5 |
1712.5 |
1712.5 |
-75 |
—— |
—— |
0 |
—— |
-0.44% |
1720 |
|
LmeS_铜3 |
5060 |
5045 |
5162 |
5114.5 |
46.5 |
—— |
—— |
16047 |
293572 |
0.92% |
5068 |
|
LmeS_铝3 |
1594 |
1582.5 |
1609.5 |
1600 |
3 |
—— |
—— |
14458 |
837199 |
0.19% |
1597 |
|
LmeS_铅3 |
1717 |
1712.5 |
1744 |
1717 |
-8.5 |
—— |
—— |
3926 |
128599 |
-0.49% |
1725.5 |
|
LmeS_锌3 |
1799.5 |
1788.5 |
1828 |
1820 |
14 |
—— |
—— |
9166 |
288954 |
0.78% |
1806 |
|
LmeS_镍3 |
9730 |
9715 |
9940 |
9845 |
105 |
—— |
—— |
5847 |
223462 |
1.08% |
9740 |
|
LmeS_锡3 |
14750 |
14680 |
15250 |
15200 |
500 |
—— |
—— |
298 |
20013 |
3.40% |
14700 |
|
伦铜指数 |
5060 |
5045 |
5162 |
5114.5 |
46.5 |
—— |
—— |
118484 |
293572 |
0.92% |
5068 |
|
伦铝指数 |
1594 |
1582.5 |
1609.5 |
1600 |
3 |
—— |
—— |
196133 |
837199 |
0.19% |
1597 |
|
伦锌指数 |
1799.5 |
1788.5 |
1828 |
1820 |
14 |
—— |
—— |
96540 |
288954 |
0.78% |
1806 |
|
伦镍指数 |
9730 |
9715 |
9940 |
9845 |
105 |
—— |
—— |
65283 |
223462 |
1.08% |
9740 |
|
伦锡指数 |
14750 |
14680 |
15250 |
15200 |
500 |
—— |
—— |
5102 |
20013 |
3.40% |
14700 |
|
伦铅指数 |
1717 |
1712.5 |
1744 |
1717 |
-8.5 |
—— |
—— |
46057 |
128599 |
-0.49% |
1725.5 |
