|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5180 |
5146 |
5175 |
5175 |
55 |
5148 |
5149 |
1875 |
293329 |
5120 |
1.07% |
|
场内铝03 |
1610 |
1601 |
1609 |
1609 |
-6 |
1601 |
1603 |
5773 |
846054 |
1615 |
-0.37% |
|
场内锌03 |
1791 |
1772 |
1790 |
1772 |
-13 |
1771 |
1772 |
1125 |
287987 |
1785 |
-0.73% |
|
场内镍03 |
9900 |
9750 |
9830 |
9750 |
-150 |
9740 |
9750 |
2223 |
225742 |
9900 |
-1.52% |
|
场内铅03 |
1674 |
1665 |
1676 |
1668 |
3 |
1668 |
1668.5 |
918 |
132859 |
1665 |
0.18% |
|
场内锡03 |
15075 |
14880 |
15050 |
14925 |
-275 |
14900 |
14925 |
218 |
20509 |
15200 |
-1.81% |
|
LME铜现 |
5175 |
5175 |
5175 |
5175 |
20 |
---- |
---- |
---- |
---- |
5155 |
0.39% |
|
LME铝现 |
1588 |
1588 |
1588 |
1588 |
-21.75 |
---- |
---- |
---- |
---- |
1609.75 |
-1.35% |
|
LME锌现 |
1786 |
1786 |
1786 |
1786 |
13 |
---- |
---- |
---- |
---- |
1773 |
0.73% |
|
LME镍现 |
9820 |
9810 |
9820 |
9810 |
-166 |
---- |
---- |
---- |
---- |
9976 |
-1.66% |
|
LME铅现 |
1651.5 |
1651.5 |
1651.5 |
1651.5 |
-25.5 |
---- |
---- |
---- |
---- |
1677 |
-1.52% |
|
LME锡现 |
15215 |
15215 |
15215 |
15215 |
-365 |
---- |
---- |
---- |
---- |
15580 |
-2.34% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1691.5 |
0.00% |
|
LmeS_铜3 |
5105 |
5081 |
5208 |
5135.5 |
26.5 |
---- |
---- |
12494 |
293329 |
5109 |
0.52% |
|
LmeS_铝3 |
1616 |
1595 |
1627 |
1598 |
-12 |
---- |
---- |
6948 |
846054 |
1610 |
-0.75% |
|
LmeS_锌3 |
1786 |
1768.5 |
1806 |
1770 |
-17 |
---- |
---- |
6496 |
287987 |
1787 |
-0.95% |
|
LmeS_镍3 |
9925 |
9700 |
9940 |
9705 |
-185 |
---- |
---- |
3535 |
225742 |
9890 |
-1.87% |
|
LmeS_铅3 |
1671 |
1661 |
1684 |
1675 |
11 |
---- |
---- |
2210 |
132859 |
1664 |
0.66% |
|
LmeS_锡3 |
15040 |
14850 |
15100 |
14950 |
-55 |
---- |
---- |
82 |
20509 |
15005 |
-0.37% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1650 |
---- |
---- |
---- |
1710 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5105 |
5081 |
5208 |
5135.5 |
26.5 |
5148 |
5149 |
98983 |
293329 |
5109 |
0.52% |
|
伦铝指数 |
1616 |
1595 |
1627 |
1598 |
-12 |
1600 |
1601 |
100075 |
846054 |
1610 |
-0.75% |
|
伦锌指数 |
1786 |
1768.5 |
1806 |
1770 |
-17 |
1771 |
1772 |
48713 |
287987 |
1787 |
-0.95% |
|
伦镍指数 |
9925 |
9700 |
9940 |
9705 |
-185 |
9740 |
9750 |
51163 |
225742 |
9890 |
-1.87% |
|
伦锡指数 |
15040 |
14850 |
15100 |
14925 |
-80 |
14900 |
14925 |
1887 |
20509 |
15005 |
-0.53% |
|
伦铅指数 |
1671 |
1661 |
1684 |
1675 |
11 |
1668 |
1668.5 |
25910 |
132859 |
1664 |
0.66% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1680 |
1690 |
---- |
---- |
1710 |
0.00% |
