|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5265 |
5256 |
5345 |
5345 |
170 |
5345 |
5345.5 |
2300 |
294473 |
5175 |
|
场内铝03 |
1615 |
1615 |
1631 |
1631 |
22 |
1630 |
1631 |
1230 |
844119 |
1609 |
|
场内锌03 |
1797 |
1793 |
1813 |
1813 |
41 |
1813 |
1814 |
1051 |
286601 |
1772 |
|
场内镍03 |
9900 |
9895 |
10025 |
10000 |
250 |
10000 |
10005 |
1714 |
223831 |
9750 |
|
场内锡03 |
15050 |
14850 |
15200 |
14850 |
-75 |
14850 |
14855 |
173 |
20525 |
14925 |
|
场内铅03 |
1690 |
1676 |
1700.5 |
1689 |
21 |
1690.5 |
1691 |
1470 |
130880 |
1668 |
|
LME铜现 |
5280 |
5280 |
5280 |
5280 |
105 |
---- |
---- |
---- |
---- |
5175 |
|
LME铝现 |
1631 |
1631 |
1631 |
1631 |
43 |
---- |
---- |
---- |
---- |
1588 |
|
LME锌现 |
1791 |
1791 |
1791 |
1791 |
5 |
---- |
---- |
---- |
---- |
1786 |
|
LME镍现 |
9850 |
9850 |
9850 |
9850 |
40 |
---- |
---- |
---- |
---- |
9810 |
|
LME锡现 |
15500 |
15500 |
15500 |
15500 |
285 |
---- |
---- |
---- |
---- |
15215 |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1651.5 |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1691.5 |
|
LmeS_铜3 |
5154 |
5121.5 |
5378 |
5352.5 |
217 |
---- |
---- |
28402 |
294473 |
5135.5 |
|
LmeS_铝3 |
1603 |
1592 |
1635 |
1632.5 |
34.5 |
---- |
---- |
11374 |
844119 |
1598 |
|
LmeS_铅3 |
1668 |
1656 |
1701.5 |
1689 |
14 |
---- |
---- |
3493 |
130880 |
1675 |
|
LmeS_锌3 |
1771.5 |
1758.5 |
1820.5 |
1820 |
50 |
---- |
---- |
9622 |
286601 |
1770 |
|
LmeS_镍3 |
9735 |
9640 |
10050 |
9995 |
290 |
---- |
---- |
6863 |
223831 |
9705 |
|
LmeS_锡3 |
14920 |
14825 |
15160 |
14930 |
-20 |
---- |
---- |
181 |
20525 |
14950 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
|
伦铜指数 |
5154 |
5121.5 |
5378 |
5352.5 |
217 |
5345 |
5345.5 |
129516 |
294473 |
5135.5 |
|
伦铝指数 |
1603 |
1592 |
1635 |
1632.5 |
34.5 |
1630.5 |
1631 |
95690 |
844119 |
1598 |
|
伦锌指数 |
1771.5 |
1758.5 |
1820.5 |
1820 |
50 |
1813 |
1814 |
60895 |
286601 |
1770 |
|
伦镍指数 |
9735 |
9640 |
10050 |
9995 |
290 |
10000 |
10005 |
56048 |
223831 |
9705 |
|
伦锡指数 |
14920 |
14825 |
15214 |
14930 |
5 |
14850 |
14855 |
2213 |
20525 |
14925 |
|
伦铅指数 |
1668 |
1656 |
1701.5 |
1689 |
14 |
1690.5 |
1691 |
29606 |
130880 |
1675 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1685 |
1695 |
---- |
---- |
1710 |
