|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5355 |
5351 |
5365 |
5365 |
20 |
5364 |
5365 |
5047 |
298322 |
5345 |
0.37% |
|
场内铝03 |
1651 |
1630 |
1650 |
1630 |
-1 |
1629.5 |
1630 |
9189 |
837537 |
1631 |
-0.06% |
|
场内锌03 |
1832 |
1818 |
1831 |
1818 |
5 |
1817.5 |
1818 |
4825 |
287285 |
1813 |
0.28% |
|
场内镍03 |
10075 |
10025 |
10100 |
10100 |
100 |
10100 |
10105 |
2999 |
224618 |
10000 |
1.00% |
|
场内铅03 |
1726 |
1714 |
1718 |
1718 |
29 |
1716 |
1717 |
2254 |
130132 |
1689 |
1.72% |
|
场内锡03 |
15100 |
14950 |
15100 |
14950 |
100 |
14925 |
14950 |
139 |
20474 |
14850 |
0.67% |
|
LME铜现 |
5366 |
5366 |
5366 |
5366 |
86 |
---- |
---- |
---- |
---- |
5280 |
1.63% |
|
LME铝现 |
1627.5 |
1627.5 |
1627.5 |
1627.5 |
-3.5 |
---- |
---- |
---- |
---- |
1631 |
-0.21% |
|
LME锌现 |
1815 |
1815 |
1815 |
1815 |
24 |
---- |
---- |
---- |
---- |
1791 |
1.34% |
|
LME镍现 |
10060 |
10060 |
10060 |
10060 |
210 |
---- |
---- |
---- |
---- |
9850 |
2.13% |
|
LME铅现 |
1712 |
1712 |
1712 |
1712 |
60.5 |
---- |
---- |
---- |
---- |
1651.5 |
3.66% |
|
LME锡现 |
14950 |
14950 |
14950 |
14950 |
-550 |
---- |
---- |
---- |
---- |
15500 |
-3.55% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1691.5 |
0.00% |
|
LmeS_铜3 |
5364 |
5328 |
5434.5 |
5356 |
3.5 |
---- |
---- |
18783 |
298322 |
5352.5 |
0.07% |
|
LmeS_铝3 |
1632 |
1625 |
1655.5 |
1628 |
-4.5 |
---- |
---- |
13687 |
837537 |
1632.5 |
-0.28% |
|
LmeS_锌3 |
1813 |
1808 |
1841 |
1817 |
-3 |
---- |
---- |
8913 |
287285 |
1820 |
-0.16% |
|
LmeS_镍3 |
9965 |
9960 |
10140 |
10000 |
5 |
---- |
---- |
5701 |
224618 |
9995 |
0.05% |
|
LmeS_铅3 |
1690 |
1688 |
1732 |
1713 |
24 |
---- |
---- |
3997 |
130132 |
1689 |
1.42% |
|
LmeS_锡3 |
14855 |
14855 |
15200 |
14950 |
20 |
---- |
---- |
219 |
20474 |
14930 |
0.13% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
伦铜指数 |
5364 |
5328 |
5434.5 |
5356 |
3.5 |
5364 |
5365 |
19982 |
298322 |
5352.5 |
0.07% |
|
伦铝指数 |
1632 |
1625 |
1655.5 |
1628 |
-4.5 |
1629.5 |
1630 |
15401 |
837537 |
1632.5 |
-0.28% |
|
伦锌指数 |
1813 |
1808 |
1841 |
1817 |
-3 |
1817.5 |
1818 |
9532 |
287285 |
1820 |
-0.16% |
|
伦镍指数 |
9965 |
9960 |
10140 |
10000 |
5 |
10100 |
10105 |
5997 |
224618 |
9995 |
0.05% |
|
伦锡指数 |
14855 |
14855 |
15200 |
14950 |
20 |
14925 |
14950 |
253 |
20474 |
14930 |
0.13% |
|
伦铅指数 |
1690 |
1688 |
1732 |
1713 |
24 |
1716 |
1717 |
4177 |
130132 |
1689 |
1.42% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1710 |
1720 |
5 |
---- |
1710 |
0.00% |
