|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5385 |
5382 |
5398 |
5398 |
33 |
5397 |
5398 |
2655 |
296089 |
5365 |
0.62% |
|
场内铝03 |
1636 |
1627 |
1637 |
1637 |
7 |
---- |
---- |
7097 |
836965 |
1630 |
0.43% |
|
场内锌03 |
1819 |
1814 |
1816 |
1814 |
-4 |
1814 |
1814.5 |
3722 |
285769 |
1818 |
-0.22% |
|
场内镍03 |
10400 |
10360 |
10450 |
10450 |
350 |
10445 |
10450 |
2829 |
225626 |
10100 |
3.47% |
|
场内铅03 |
1729 |
1724 |
1735 |
1730 |
12 |
1729.5 |
1730 |
1478 |
128488 |
1718 |
0.70% |
|
场内锡03 |
15300 |
10250 |
15375 |
15375 |
425 |
15375 |
15400 |
345 |
20507 |
14950 |
2.84% |
|
LME铜现 |
5381.75 |
5381.75 |
5381.75 |
5381.75 |
15.75 |
---- |
---- |
---- |
---- |
5366 |
0.29% |
|
LME铝现 |
1608 |
1606.5 |
1608 |
1606.5 |
-21 |
---- |
---- |
---- |
---- |
1627.5 |
-1.29% |
|
LME锌现 |
1810 |
1807 |
1810 |
1807 |
-8 |
---- |
---- |
---- |
---- |
1815 |
-0.44% |
|
LME镍现 |
10320 |
10320 |
10325 |
10325 |
265 |
---- |
---- |
---- |
---- |
10060 |
2.63% |
|
LME铅现 |
1716 |
1716 |
1716 |
1716 |
4 |
---- |
---- |
---- |
---- |
1712 |
0.23% |
|
LME锡现 |
15650 |
15650 |
15650 |
15650 |
700 |
---- |
---- |
---- |
---- |
14950 |
4.68% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1691.5 |
0.00% |
|
LmeS_铜3 |
5340.5 |
5331.5 |
5435 |
5392 |
36 |
---- |
---- |
14702 |
296089 |
5356 |
0.67% |
|
LmeS_铝3 |
1626 |
1622.5 |
1639 |
1634 |
6 |
---- |
---- |
7986 |
836965 |
1628 |
0.37% |
|
LmeS_锌3 |
1808 |
1801.5 |
1833 |
1812.5 |
-4.5 |
---- |
---- |
10844 |
285769 |
1817 |
-0.25% |
|
LmeS_镍3 |
9965 |
9950 |
10475 |
10385 |
385 |
---- |
---- |
9102 |
225626 |
10000 |
3.85% |
|
LmeS_铅3 |
1715 |
1703.5 |
1739 |
1726 |
13 |
---- |
---- |
3275 |
128488 |
1713 |
0.76% |
|
LmeS_锡3 |
15000 |
14985 |
15360 |
15300 |
350 |
---- |
---- |
199 |
20507 |
14950 |
2.34% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
伦铜指数 |
5340.5 |
5331.5 |
5435 |
5392 |
36 |
5397 |
5398 |
116908 |
296089 |
5356 |
0.67% |
|
伦铝指数 |
1626 |
1622.5 |
1639 |
1634 |
6 |
1637 |
1638 |
209620 |
836965 |
1628 |
0.37% |
|
伦锌指数 |
1808 |
1801.5 |
1833 |
1812.5 |
-4.5 |
1814 |
1814.5 |
101470 |
285769 |
1817 |
-0.25% |
|
伦镍指数 |
9965 |
9950 |
10475 |
10385 |
385 |
10445 |
10450 |
82147 |
225626 |
10000 |
3.85% |
|
伦锡指数 |
15000 |
14985 |
15375 |
15300 |
350 |
15375 |
15400 |
3487 |
20507 |
14950 |
2.34% |
|
伦铅指数 |
1715 |
1703.5 |
1739 |
1726 |
13 |
1729.5 |
1730 |
44062 |
128488 |
1713 |
0.76% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1705 |
1715 |
---- |
---- |
1710 |
0.00% |
