|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5315 |
5305 |
5310 |
5310 |
-60 |
5308 |
---- |
1768 |
298827 |
5370 |
|
场内铝03 |
1622 |
1617.5 |
1625 |
1621 |
-18.5 |
---- |
---- |
5007 |
832864 |
1639.5 |
|
场内锌03 |
1775 |
1752 |
1773 |
1752 |
-60 |
1752 |
---- |
3160 |
288479 |
1812 |
|
场内镍03 |
9975 |
9905 |
9985 |
9920 |
-380 |
9915 |
---- |
3787 |
238666 |
10300 |
|
场内铅03 |
1673 |
1672 |
1678 |
1675 |
-31.5 |
1674.5 |
---- |
3035 |
130010 |
1706.5 |
|
场内锡03 |
15450 |
15450 |
15575 |
15530 |
5 |
---- |
---- |
397 |
21058 |
15525 |
|
LME铜现 |
5330 |
5330 |
5330 |
5330 |
-21 |
---- |
5324 |
---- |
---- |
5351 |
|
LME铝现 |
1620.75 |
1599 |
1620.75 |
1599 |
-15 |
---- |
1599 |
---- |
---- |
1614 |
|
LME锌现 |
1804.75 |
1764 |
1804.75 |
1764 |
-23.5 |
---- |
1764 |
---- |
---- |
1787.5 |
|
LME镍现 |
10270.5 |
9900 |
10270.5 |
9900 |
-300 |
---- |
9900 |
---- |
---- |
10200 |
|
LME铅现 |
1699.25 |
1666 |
1699.25 |
1666 |
-35 |
---- |
1666 |
---- |
---- |
1701 |
|
LME锡现 |
15740 |
15740 |
16040 |
15950 |
95 |
---- |
16040 |
---- |
---- |
15855 |
|
铝合金现 |
1697.25 |
1697.25 |
1697.25 |
1697.25 |
5.75 |
---- |
1697.25 |
---- |
---- |
1691.5 |
|
LmeS_铜3 |
5371 |
5275.5 |
5393.5 |
5293 |
-89.5 |
5290 |
5295 |
13625 |
298827 |
5382.5 |
|
LmeS_铝3 |
1641 |
1614 |
1643 |
1615 |
-29 |
1614 |
1616.5 |
10083 |
832864 |
1644 |
|
LmeS_锌3 |
1813.5 |
1744 |
1820 |
1746.5 |
-72.5 |
1745 |
1747 |
11732 |
288479 |
1819 |
|
LmeS_镍3 |
10340 |
9870 |
10350 |
9905 |
-385 |
9875 |
9910 |
6590 |
238666 |
10290 |
|
LmeS_铅3 |
1696.5 |
1663 |
1705 |
1669 |
-35 |
1668.5 |
1670 |
3501 |
130010 |
1704 |
|
LmeS_锡3 |
15330 |
15300 |
15600 |
15570 |
90 |
15530 |
15620 |
316 |
21058 |
15480 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
5 |
---- |
---- |
---- |
1710 |
|
伦铜指数 |
5371 |
5275.5 |
5393.5 |
5293 |
-89.5 |
5290 |
5295 |
168431 |
298827 |
5382.5 |
|
伦铝指数 |
1641 |
1614 |
1643 |
1615 |
-29 |
1614 |
1616.5 |
249282 |
832864 |
1644 |
|
伦锌指数 |
1813.5 |
1744 |
1820 |
1746.5 |
-72.5 |
1745 |
1747 |
116998 |
288479 |
1819 |
|
伦镍指数 |
10340 |
9870 |
10350 |
9905 |
-385 |
9875 |
9910 |
107469 |
238666 |
10290 |
|
伦锡指数 |
15330 |
15300 |
15600 |
15570 |
90 |
15530 |
15620 |
5732 |
21058 |
15480 |
|
伦铅指数 |
1696.5 |
1663 |
1705 |
1669 |
-35 |
1668.5 |
1670 |
53216 |
130010 |
1704 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1700 |
1 |
---- |
---- |
