|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5278 |
5278 |
5347 |
5347 |
37 |
5347 |
---- |
2342 |
298234 |
5310 |
|
场内铝03 |
1611 |
1611 |
1615 |
1616 |
-5 |
1612 |
---- |
8950 |
828489 |
1621 |
|
场内锌03 |
1710 |
1710 |
1739 |
1738 |
-14 |
1738 |
---- |
3751 |
287860 |
1752 |
|
场内镍03 |
9865 |
9865 |
10100 |
10100 |
180 |
10090 |
---- |
2623 |
238501 |
9920 |
|
场内铅03 |
1677 |
1676 |
1687 |
1687 |
12 |
1687 |
---- |
2138 |
131613 |
1675 |
|
场内锡03 |
15550 |
15500 |
15600 |
15600 |
70 |
---- |
---- |
181 |
20973 |
15530 |
|
LME铜现 |
5290 |
5290 |
5290 |
5290 |
-40 |
---- |
5290 |
---- |
---- |
5330 |
|
LME铝现 |
1603 |
1603 |
1603 |
1603 |
4 |
---- |
1603 |
---- |
---- |
1599 |
|
LME锌现 |
1693 |
1693 |
1695 |
1695 |
-69 |
---- |
1695 |
---- |
---- |
1764 |
|
LME镍现 |
9850 |
9850 |
9850 |
9850 |
-50 |
---- |
9850 |
---- |
---- |
9900 |
|
LME铅现 |
1662 |
1662 |
1662 |
1662 |
-4 |
---- |
1662 |
---- |
---- |
1666 |
|
LME锡现 |
15650 |
15650 |
15650 |
15650 |
-300 |
---- |
15650 |
---- |
---- |
15950 |
|
铝合金现 |
1692.5 |
1692.5 |
1692.5 |
1692.5 |
-4.75 |
---- |
1692.5 |
---- |
---- |
1697.25 |
|
LmeS_铜3 |
5308 |
5251 |
5346 |
5332 |
39 |
5331.5 |
5333 |
15190 |
298234 |
5293 |
|
LmeS_铝3 |
1619 |
1590 |
1625 |
1617.5 |
2.5 |
1617 |
1618.5 |
16553 |
828489 |
1615 |
|
LmeS_锌3 |
1752 |
1698 |
1762 |
1738 |
-8.5 |
1738 |
1739.5 |
17445 |
287860 |
1746.5 |
|
LmeS_镍3 |
9905 |
9760 |
10075 |
10055 |
150 |
10045 |
10055 |
8004 |
238501 |
9905 |
|
LmeS_铅3 |
1667 |
1651.5 |
1699 |
1697.5 |
28.5 |
1697 |
1698.5 |
3448 |
131613 |
1669 |
|
LmeS_锡3 |
15535 |
15455 |
15645 |
15570 |
---- |
15525 |
15575 |
211 |
20973 |
15570 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
|
伦铜指数 |
5308 |
5251 |
5348 |
5332 |
39 |
5331.5 |
5333 |
140678 |
298234 |
5293 |
|
伦铝指数 |
1619 |
1590 |
1625 |
1617.5 |
2.5 |
1617 |
1618.5 |
243457 |
828489 |
1615 |
|
伦锌指数 |
1752 |
1698 |
1762 |
1738 |
-8.5 |
1738 |
1739.5 |
171722 |
287860 |
1746.5 |
|
伦镍指数 |
9905 |
9760 |
10100 |
10055 |
150 |
10045 |
10055 |
112799 |
238501 |
9905 |
|
伦锡指数 |
15535 |
15455 |
15645 |
15570 |
---- |
15525 |
15575 |
9396 |
20973 |
15570 |
|
伦铅指数 |
1667 |
1651.5 |
1699 |
1697.5 |
28.5 |
1697 |
1698.5 |
62748 |
131613 |
1669 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
