|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5350 |
5345 |
5385 |
5380 |
33 |
5379 |
---- |
2337 |
287362 |
5347 |
0.62% |
|
场内铝03 |
1622 |
1617 |
1627 |
1627 |
11 |
1626 |
---- |
3853 |
816735 |
1616 |
0.68% |
|
场内锌03 |
1730 |
1727.5 |
1751 |
1751 |
13 |
1751 |
---- |
1922 |
277456 |
1738 |
0.75% |
|
场内镍03 |
10200 |
10130 |
10160 |
10150 |
50 |
10120 |
---- |
2075 |
233600 |
10100 |
0.50% |
|
场内铅03 |
1707 |
1707 |
1734 |
1734 |
47 |
1733 |
---- |
631 |
125728 |
1687 |
2.79% |
|
场内锡03 |
15700 |
15650 |
15675 |
15655 |
55 |
15655 |
---- |
102 |
20401 |
15600 |
0.35% |
|
LME铜现 |
5360.75 |
5348 |
5360.75 |
5348 |
58 |
---- |
5348 |
---- |
---- |
5290 |
1.10% |
|
LME铝现 |
1595.25 |
1595.25 |
1595.25 |
1595.25 |
-7.75 |
---- |
1595.25 |
---- |
---- |
1603 |
-0.48% |
|
LME锌现 |
1718.75 |
1701 |
1718.75 |
1701 |
6 |
---- |
1701 |
---- |
---- |
1695 |
0.35% |
|
LME镍现 |
10110 |
10110 |
10110 |
10110 |
260 |
---- |
10110 |
---- |
---- |
9850 |
2.64% |
|
LME铅现 |
1679.75 |
1679.75 |
1693.5 |
1693 |
31 |
---- |
1693.5 |
---- |
---- |
1662 |
1.87% |
|
LME锡现 |
15850 |
15850 |
15875 |
15850 |
200 |
15800 |
---- |
---- |
---- |
15650 |
1.28% |
|
铝合金现 |
1703 |
1703 |
1703 |
1703 |
10.5 |
---- |
1703 |
---- |
---- |
1692.5 |
0.62% |
|
LmeS_铜3 |
5341 |
5310 |
5405 |
5390 |
58 |
5387 |
5390 |
15804 |
287362 |
5332 |
1.09% |
|
LmeS_铝3 |
1619.5 |
1608 |
1629 |
1627 |
9.5 |
1626 |
1627 |
9555 |
816735 |
1617.5 |
0.59% |
|
LmeS_锌3 |
1735.5 |
1720 |
1755 |
1740.5 |
2.5 |
1744 |
1745 |
11150 |
277456 |
1738 |
0.14% |
|
LmeS_镍3 |
10045 |
9950 |
10290 |
10050 |
-5 |
10050 |
10070 |
6110 |
233600 |
10055 |
-0.05% |
|
LmeS_铅3 |
1693.5 |
1683 |
1734.5 |
1731.5 |
34 |
1729 |
1733 |
4687 |
125728 |
1697.5 |
2.00% |
|
LmeS_锡3 |
15600 |
15595 |
15760 |
15675 |
105 |
15650 |
15725 |
211 |
20401 |
15570 |
0.67% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
|
伦铜指数 |
5341 |
5310 |
5405 |
5390 |
58 |
5387 |
5390 |
113079 |
287362 |
5332 |
1.09% |
|
伦铝指数 |
1619.5 |
1608 |
1629 |
1627 |
9.5 |
1626 |
1627 |
123837 |
816735 |
1617.5 |
0.59% |
|
伦锌指数 |
1735.5 |
1720 |
1755 |
1740.5 |
2.5 |
1744 |
1745 |
99642 |
277456 |
1738 |
0.14% |
|
伦镍指数 |
10045 |
9950 |
10290 |
10050 |
-5 |
10050 |
10075 |
56876 |
233600 |
10055 |
-0.05% |
|
伦锡指数 |
15600 |
15595 |
15760 |
15675 |
105 |
15650 |
15725 |
4696 |
20401 |
15570 |
0.67% |
|
伦铅指数 |
1693.5 |
1683 |
1734.5 |
1731.5 |
34 |
1729 |
1733 |
47179 |
125728 |
1697.5 |
2.00% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
0.00% |
