|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5365 |
5360 |
5400 |
5400 |
20 |
5390 |
---- |
2300 |
284204 |
5380 |
0.37% |
|
场内铝03 |
1620 |
1618 |
1632 |
1632 |
5 |
1632 |
---- |
7241 |
822115 |
1627 |
0.31% |
|
场内锌03 |
1712 |
1712 |
1737 |
1726 |
-25 |
1726 |
---- |
3403 |
272077 |
1751 |
-1.43% |
|
场内镍03 |
9970 |
9900 |
10025 |
9995 |
-155 |
9995 |
---- |
3611 |
232800 |
10150 |
-1.53% |
|
场内铅03 |
1719 |
1718 |
1722 |
1722 |
-12 |
1721 |
---- |
2797 |
123497 |
1734 |
-0.69% |
|
场内锡03 |
15500 |
15450 |
15500 |
15500 |
-155 |
15475 |
---- |
214 |
20257 |
15655 |
-0.99% |
|
LME铜现 |
5387 |
5387 |
5387 |
5387 |
39 |
---- |
5387 |
---- |
---- |
5348 |
0.73% |
|
LME铝现 |
1611.5 |
1611.5 |
1611.5 |
1611.5 |
16.25 |
---- |
1611.5 |
---- |
---- |
1595.25 |
1.02% |
|
LME锌现 |
1728.5 |
1695 |
1728.5 |
1695 |
-6 |
---- |
1694.5 |
---- |
---- |
1701 |
-0.35% |
|
LME镍现 |
9880 |
9875 |
9880 |
9875 |
-235 |
---- |
9880 |
---- |
---- |
10110 |
-2.32% |
|
LME铅现 |
1722 |
1700 |
1722 |
1700 |
7 |
---- |
1700 |
---- |
---- |
1693 |
0.41% |
|
LME锡现 |
15600 |
15600 |
15600 |
15600 |
-250 |
---- |
15600 |
---- |
---- |
15850 |
-1.58% |
|
铝合金现 |
1702 |
1702 |
1702 |
1702 |
-1 |
---- |
1702 |
---- |
---- |
1703 |
-0.06% |
|
LmeS_铜3 |
5405 |
5351 |
5440.5 |
5395 |
5 |
5394 |
5397.5 |
12841 |
284204 |
5390 |
0.09% |
|
LmeS_铝3 |
1628 |
1612.5 |
1636 |
1631 |
4 |
1630.5 |
1631 |
8944 |
822115 |
1627 |
0.25% |
|
LmeS_锌3 |
1751 |
1705 |
1755 |
1736 |
-4.5 |
1732 |
1734 |
10506 |
272077 |
1740.5 |
-0.26% |
|
LmeS_镍3 |
10090 |
9920 |
10190 |
9920 |
-130 |
9920 |
9940 |
6256 |
232800 |
10050 |
-1.29% |
|
LmeS_铅3 |
1727 |
1700 |
1735 |
1717 |
-14.5 |
1715 |
1716.5 |
3349 |
123497 |
1731.5 |
-0.84% |
|
LmeS_锡3 |
15650 |
15400 |
15730 |
15400 |
-275 |
15400 |
15525 |
101 |
20257 |
15675 |
-1.75% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
5 |
1 |
---- |
---- |
1710 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5405 |
5351 |
5440.5 |
5395 |
5 |
5394 |
5397.5 |
98448 |
284204 |
5390 |
0.09% |
|
伦铝指数 |
1628 |
1612.5 |
1636 |
1631 |
4 |
1630.5 |
1631 |
155606 |
822115 |
1627 |
0.25% |
|
伦锌指数 |
1751 |
1616 |
1755 |
1736 |
-4.5 |
1732 |
1734 |
81530 |
272077 |
1740.5 |
-0.26% |
|
伦镍指数 |
10090 |
9894 |
10190 |
9920 |
-130 |
9920 |
9940 |
59283 |
232800 |
10050 |
-1.29% |
|
伦锡指数 |
15650 |
15400 |
15730 |
15400 |
-275 |
15400 |
15525 |
3711 |
20257 |
15675 |
-1.75% |
|
伦铅指数 |
1727 |
1700 |
1735 |
1717 |
-14.5 |
1715 |
1716.5 |
30664 |
123497 |
1731.5 |
-0.84% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
5 |
1 |
---- |
---- |
1710 |
0.00% |
