|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5260 |
5255 |
5270 |
5269 |
15 |
5269 |
5270 |
2070 |
290973 |
5254 |
0.29% |
|
场内铝03 |
1620 |
1615 |
1623 |
1615 |
-7 |
1614 |
1615 |
4712 |
816599 |
1622 |
-0.43% |
|
场内锌03 |
1670 |
1656.5 |
1664 |
1657 |
-31 |
1656.5 |
1657 |
2263 |
277144 |
1688 |
-1.84% |
|
场内镍03 |
9800 |
9755 |
9875 |
9860 |
160 |
9860 |
9865 |
3265 |
242300 |
9700 |
1.65% |
|
场内铅03 |
1682 |
1679.5 |
1706 |
1706 |
12.5 |
1706 |
1706.5 |
1077 |
122512 |
1693.5 |
0.74% |
|
场内锡03 |
15150 |
15145 |
15200 |
15145 |
-355 |
15140 |
15145 |
140 |
20145 |
15500 |
-2.29% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5356 |
0.00% |
|
LME铝现 |
1615 |
1611.5 |
1615 |
1611.5 |
-15.5 |
---- |
---- |
---- |
---- |
1627 |
-0.95% |
|
LME锌现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1697.5 |
0.00% |
|
LME镍现 |
9700 |
9700 |
9700 |
9700 |
-60 |
---- |
---- |
---- |
---- |
9760 |
-0.61% |
|
LME铅现 |
1667 |
1667 |
1667 |
1667 |
-41.25 |
---- |
---- |
---- |
---- |
1708.25 |
-2.41% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
15200 |
0.00% |
|
铝合金现 |
1730 |
1730 |
1730 |
1730 |
30 |
---- |
---- |
---- |
---- |
1700 |
1.76% |
|
LmeS_铜3 |
5234.5 |
5208 |
5314 |
5254 |
21 |
---- |
---- |
13924 |
290973 |
5233 |
0.40% |
|
LmeS_铝3 |
1623.5 |
1608 |
1632 |
1614 |
-7 |
---- |
---- |
11027 |
816599 |
1621 |
-0.43% |
|
LmeS_锌3 |
1684 |
1637 |
1685.5 |
1647.5 |
-30.5 |
---- |
---- |
12555 |
277144 |
1678 |
-1.82% |
|
LmeS_镍3 |
9700 |
9700 |
9940 |
9835 |
135 |
---- |
---- |
8587 |
242300 |
9700 |
1.39% |
|
LmeS_铅3 |
1678.5 |
1665.5 |
1707 |
1704 |
20.5 |
---- |
---- |
4110 |
122512 |
1683.5 |
1.22% |
|
LmeS_锡3 |
15395 |
14950 |
15400 |
14950 |
-220 |
---- |
---- |
68 |
20145 |
15170 |
-1.45% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1715 |
0.00% |
|
伦铜指数 |
5234.5 |
5208 |
5314 |
5254 |
21 |
5268.5 |
5269 |
96029 |
290973 |
5233 |
0.40% |
|
伦铝指数 |
1623.5 |
1608 |
1632 |
1614 |
-7 |
1616 |
1616.5 |
132330 |
816599 |
1621 |
-0.43% |
|
伦锌指数 |
1684 |
1637 |
1685.5 |
1647.5 |
-30.5 |
1656.5 |
1650 |
89664 |
277144 |
1678 |
-1.82% |
|
伦镍指数 |
9700 |
9700 |
9940 |
9835 |
135 |
9860 |
9865 |
68727 |
242300 |
9700 |
1.39% |
|
伦锡指数 |
15395 |
14950 |
15400 |
14950 |
-220 |
15140 |
15145 |
2865 |
20145 |
15170 |
-1.45% |
|
伦铅指数 |
1678.5 |
1665.5 |
1707 |
1704 |
20.5 |
1706 |
1706.5 |
30971 |
122512 |
1683.5 |
1.22% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1710 |
1720 |
---- |
---- |
1715 |
0.00% |
