|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5125 |
5065 |
5125 |
5080 |
-189 |
5077 |
5078 |
2063 |
291682 |
5269 |
-3.59% |
|
场内铝03 |
1591 |
1587 |
1589 |
1589 |
-26 |
---- |
---- |
6260 |
812376 |
1615 |
-1.61% |
|
场内锌03 |
1635 |
1628 |
1640 |
1628 |
-29 |
1628 |
1628.5 |
1535 |
280271 |
1657 |
-1.75% |
|
场内镍03 |
9720 |
9675 |
9720 |
9690 |
-170 |
9690 |
9695 |
866 |
240829 |
9860 |
-1.72% |
|
场内铅03 |
1682 |
1675 |
1684 |
1683 |
-23 |
1683 |
1683.5 |
2024 |
121895 |
1706 |
-1.35% |
|
场内锡03 |
14925 |
14800 |
14925 |
14800 |
-345 |
14795 |
14800 |
44 |
19858 |
15145 |
-2.28% |
|
LME铜现 |
5128 |
5128 |
5130 |
5130 |
-226 |
---- |
---- |
---- |
---- |
5356 |
-4.22% |
|
LME铝现 |
1578 |
1578 |
1578 |
1578 |
-33.5 |
---- |
---- |
---- |
---- |
1611.5 |
-2.08% |
|
LME锌现 |
1619 |
1619 |
1619 |
1619 |
-78.5 |
---- |
---- |
---- |
---- |
1697.5 |
-4.62% |
|
LME镍现 |
9680 |
9680 |
9680 |
9680 |
-20 |
---- |
---- |
---- |
---- |
9700 |
-0.21% |
|
LME铅现 |
1670 |
1670 |
1670 |
1670 |
3 |
---- |
---- |
---- |
---- |
1667 |
0.18% |
|
LME锡现 |
15050 |
15025 |
15050 |
15025 |
-175 |
---- |
---- |
---- |
---- |
15200 |
-1.15% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1730 |
0.00% |
|
LmeS_铜3 |
5256.5 |
5036 |
5263 |
5075 |
-179 |
---- |
---- |
31720 |
291682 |
5254 |
-3.41% |
|
LmeS_铝3 |
1615 |
1584 |
1615 |
1587 |
-27 |
---- |
---- |
15844 |
812376 |
1614 |
-1.67% |
|
LmeS_锌3 |
1650 |
1621.5 |
1653.5 |
1622.5 |
-25 |
---- |
---- |
11706 |
280271 |
1647.5 |
-1.52% |
|
LmeS_镍3 |
9885 |
9605 |
9895 |
9650 |
-185 |
---- |
---- |
6966 |
240829 |
9835 |
-1.88% |
|
LmeS_铅3 |
1705 |
1668 |
1707 |
1683 |
-21 |
---- |
---- |
4099 |
121895 |
1704 |
-1.23% |
|
LmeS_锡3 |
15000 |
14560 |
15045 |
14715 |
-235 |
---- |
---- |
249 |
19858 |
14950 |
-1.57% |
|
LmeS合金 |
1700 |
1700 |
1700 |
1700 |
-15 |
1700 |
---- |
3 |
---- |
1715 |
-0.87% |
|
伦铜指数 |
5256.5 |
5036 |
5263 |
5075 |
-179 |
5077 |
5078 |
161213 |
291682 |
5254 |
-3.41% |
|
伦铝指数 |
1615 |
1584 |
1615 |
1587 |
-27 |
1588.5 |
1588 |
158741 |
812376 |
1614 |
-1.67% |
|
伦锌指数 |
1650 |
1621.5 |
1653.5 |
1622.5 |
-25 |
1621.5 |
1628.5 |
85012 |
280271 |
1647.5 |
-1.52% |
|
伦镍指数 |
9885 |
9605 |
9895 |
9650 |
-185 |
9690 |
9695 |
69517 |
240829 |
9835 |
-1.88% |
|
伦锡指数 |
15000 |
14560 |
15045 |
14715 |
-235 |
14795 |
14800 |
3129 |
19858 |
14950 |
-1.57% |
|
伦铅指数 |
1705 |
1668 |
1707 |
1683 |
-21 |
1683 |
1683.5 |
29755 |
121895 |
1704 |
-1.23% |
|
伦合金指 |
1700 |
1699.8 |
1700 |
1699.8 |
-15.3 |
1695 |
1705 |
23 |
---- |
1715 |
-0.89% |
