|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5120 |
5057 |
5120 |
5057 |
-23 |
5057 |
5057.5 |
2937 |
297184 |
5080 |
-0.45% |
|
场内铝03 |
1586 |
1576 |
1586 |
1577 |
-12 |
1577 |
1577.5 |
7026 |
817941 |
1589 |
-0.76% |
|
场内锌03 |
1675 |
1650 |
1675 |
1651 |
23 |
1650 |
1651 |
2240 |
285426 |
1628 |
1.41% |
|
场内镍03 |
9850 |
9690 |
9850 |
9690 |
---- |
9725 |
9750 |
3293 |
242104 |
9690 |
0.00% |
|
场内铅03 |
1695 |
1693 |
1698 |
1698 |
15 |
1697.5 |
1698 |
2501 |
122290 |
1683 |
0.89% |
|
场内锡03 |
15000 |
14925 |
15000 |
14925 |
125 |
14925 |
14930 |
34 |
19969 |
14800 |
0.84% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5130 |
0.00% |
|
LME铝现 |
1572 |
1572 |
1572 |
1572 |
-6 |
---- |
---- |
---- |
---- |
1578 |
-0.38% |
|
LME锌现 |
1657 |
1654 |
1657 |
1654 |
35 |
---- |
---- |
---- |
---- |
1619 |
2.16% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
9680 |
0.00% |
|
LME铅现 |
1683 |
1679 |
1683 |
1679 |
9 |
---- |
---- |
---- |
---- |
1670 |
0.54% |
|
LME锡现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
15025 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1730 |
0.00% |
|
LmeS_铜3 |
5072 |
5048 |
5122.5 |
5059 |
-16 |
5052.5 |
5060 |
15353 |
297184 |
5075 |
-0.32% |
|
LmeS_铝3 |
1587.5 |
1573.5 |
1595.5 |
1578 |
-9 |
1572.5 |
1582 |
10601 |
817941 |
1587 |
-0.57% |
|
LmeS_锌3 |
1626 |
1623 |
1680 |
1645.5 |
23 |
1664.5 |
1648.5 |
11230 |
285426 |
1622.5 |
1.42% |
|
LmeS_镍3 |
9690 |
9605 |
9870 |
9765 |
115 |
9750 |
9760 |
5766 |
242104 |
9650 |
1.19% |
|
LmeS_铅3 |
1670 |
1665 |
1705.5 |
1688 |
5 |
1694 |
1696 |
4222 |
122290 |
1683 |
0.30% |
|
LmeS_锡3 |
14850 |
14800 |
15100 |
14930 |
215 |
14710 |
15145 |
206 |
19969 |
14715 |
1.46% |
|
LmeS合金 |
1700 |
1700 |
1700 |
1700 |
---- |
---- |
1700 |
10 |
---- |
1700 |
0.00% |
|
伦铜指数 |
5072 |
5048 |
5122.5 |
5059 |
-16 |
5057 |
5057.5 |
124871 |
297184 |
5075 |
-0.32% |
|
伦铝指数 |
1587.5 |
1573.5 |
1595.5 |
1578 |
-9 |
1577 |
1577.5 |
125533 |
817941 |
1587 |
-0.57% |
|
伦锌指数 |
1626 |
1623 |
1680 |
1645.5 |
23 |
1650 |
1651 |
76242 |
285426 |
1622.5 |
1.42% |
|
伦镍指数 |
9690 |
9605 |
9870 |
9765 |
115 |
9725 |
9750 |
57561 |
242104 |
9650 |
1.19% |
|
伦锡指数 |
14850 |
14800 |
15100 |
14930 |
215 |
14925 |
14930 |
3484 |
19969 |
14715 |
1.46% |
|
伦铅指数 |
1670 |
1665 |
1705.5 |
1688 |
5 |
1697.5 |
1698 |
30964 |
122290 |
1683 |
0.30% |
|
伦合金指 |
1700 |
1700 |
1700 |
1700 |
0.3 |
1695 |
1705 |
10 |
---- |
1699.8 |
0.01% |
